currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-TOP e TOP-DZD - 2025

Taxas de câmbio DZD-TOP e TOP-DZD - 2025

Taxas de câmbio de DZD-TOP e TOP-DZD

Verifique abaixo as taxas de câmbio para DZD-TOP e TOP-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 0,0176 TOP
1 TOP = 56,9406 DZD
1A 2A 3A

Jan 2025

DataDZD-TOPTOP-DZD
01 jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9621 DZD
02 jan 2025 1 DZD = 0.0172 TOP 1 TOP = 58.0628 DZD
03 jan 2025 1 DZD = 0.0172 TOP 1 TOP = 58.1282 DZD
04 jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9659 DZD
05 jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9659 DZD
06 jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.8793 DZD
07 jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6978 DZD
08 jan 2025 1 DZD = 0.0172 TOP 1 TOP = 58.0156 DZD
09 jan 2025 1 DZD = 0.0172 TOP 1 TOP = 58.046 DZD
10 jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9581 DZD
11 jan 2025 1 DZD = 0.0172 TOP 1 TOP = 58.0128 DZD
12 jan 2025 1 DZD = 0.0172 TOP 1 TOP = 58.0128 DZD
13 jan 2025 1 DZD = 0.0172 TOP 1 TOP = 58.1961 DZD
14 jan 2025 1 DZD = 0.0172 TOP 1 TOP = 58.122 DZD
15 jan 2025 1 DZD = 0.0172 TOP 1 TOP = 57.9902 DZD
16 jan 2025 1 DZD = 0.0172 TOP 1 TOP = 58.0101 DZD
17 jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9183 DZD
18 jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.8997 DZD
19 jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.8997 DZD
20 jan 2025 1 DZD = 0.0172 TOP 1 TOP = 57.9808 DZD
21 jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.8183 DZD
22 jan 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5087 DZD
23 jan 2025 1 DZD = 0.0174 TOP 1 TOP = 57.614 DZD
24 jan 2025 1 DZD = 0.0174 TOP 1 TOP = 57.4286 DZD
25 jan 2025 1 DZD = 0.0175 TOP 1 TOP = 57.3055 DZD
26 jan 2025 1 DZD = 0.0175 TOP 1 TOP = 57.3055 DZD
27 jan 2025 1 DZD = 0.0174 TOP 1 TOP = 57.4287 DZD
28 jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6548 DZD
29 jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6973 DZD
30 jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6747 DZD
31 jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7564 DZD

Feb 2025

DataDZD-TOPTOP-DZD
01 fev 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7645 DZD
02 fev 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7605 DZD
03 fev 2025 1 DZD = 0.0172 TOP 1 TOP = 58.05 DZD
04 fev 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9382 DZD
05 fev 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7425 DZD
06 fev 2025 1 DZD = 0.0173 TOP 1 TOP = 57.8613 DZD
07 fev 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7495 DZD
08 fev 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6631 DZD
09 fev 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6631 DZD
10 fev 2025 1 DZD = 0.0173 TOP 1 TOP = 57.8471 DZD
11 fev 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9142 DZD
12 fev 2025 1 DZD = 0.0173 TOP 1 TOP = 57.829 DZD
13 fev 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7337 DZD
14 fev 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7901 DZD
15 fev 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7524 DZD
16 fev 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7524 DZD
17 fev 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5424 DZD
18 fev 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5061 DZD
19 fev 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6561 DZD
20 fev 2025 1 DZD = 0.0179 TOP 1 TOP = 56.0114 DZD
21 fev 2025 1 DZD = 0.0174 TOP 1 TOP = 57.541 DZD
22 fev 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5527 DZD
23 fev 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5527 DZD
24 fev 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5795 DZD
25 fev 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5205 DZD
26 fev 2025 1 DZD = 0.0178 TOP 1 TOP = 56.081 DZD
27 fev 2025 1 DZD = 0.0174 TOP 1 TOP = 57.4546 DZD
28 fev 2025 1 DZD = 0.0178 TOP 1 TOP = 56.2204 DZD

Mar 2025

DataDZD-TOPTOP-DZD
01 mar 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7724 DZD
02 mar 2025 1 DZD = 0.0178 TOP 1 TOP = 56.321 DZD
03 mar 2025 1 DZD = 0.0178 TOP 1 TOP = 56.145 DZD
04 mar 2025 1 DZD = 0.0174 TOP 1 TOP = 57.4055 DZD
05 mar 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1851 DZD
06 mar 2025 1 DZD = 0.0175 TOP 1 TOP = 57.0095 DZD
07 mar 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8986 DZD
08 mar 2025 1 DZD = 0.018 TOP 1 TOP = 55.419 DZD
09 mar 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8975 DZD
10 mar 2025 1 DZD = 0.0179 TOP 1 TOP = 55.9869 DZD
11 mar 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2889 DZD
12 mar 2025 1 DZD = 0.0176 TOP 1 TOP = 56.9796 DZD
13 mar 2025 1 DZD = 0.0176 TOP 1 TOP = 56.9021 DZD
14 mar 2025 1 DZD = 0.0181 TOP 1 TOP = 55.3325 DZD
15 mar 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8077 DZD
16 mar 2025 1 DZD = 0.0181 TOP 1 TOP = 55.3764 DZD
17 mar 2025 1 DZD = 0.0175 TOP 1 TOP = 57.0335 DZD
18 mar 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2908 DZD
19 mar 2025 1 DZD = 0.018 TOP 1 TOP = 55.5182 DZD
20 mar 2025 1 DZD = 0.018 TOP 1 TOP = 55.5515 DZD
21 mar 2025 1 DZD = 0.018 TOP 1 TOP = 55.6565 DZD
22 mar 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8161 DZD
23 mar 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2772 DZD
24 mar 2025 1 DZD = 0.018 TOP 1 TOP = 55.4809 DZD
25 mar 2025 1 DZD = 0.018 TOP 1 TOP = 55.6471 DZD
26 mar 2025 1 DZD = 0.0175 TOP 1 TOP = 57.2291 DZD
27 mar 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1627 DZD
28 mar 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1804 DZD
29 mar 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2308 DZD
30 mar 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2565 DZD
31 mar 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1163 DZD

Apr 2025

DataDZD-TOPTOP-DZD
01 abr 2025 1 DZD = 0.018 TOP 1 TOP = 55.6727 DZD
02 abr 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1786 DZD
03 abr 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2602 DZD
04 abr 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8334 DZD
05 abr 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8932 DZD
06 abr 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8932 DZD
07 abr 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1065 DZD
08 abr 2025 1 DZD = 0.018 TOP 1 TOP = 55.6254 DZD
09 abr 2025 1 DZD = 0.0176 TOP 1 TOP = 56.9408 DZD
10 abr 2025 1 DZD = 0.0182 TOP 1 TOP = 55.0829 DZD
11 abr 2025 1 DZD = 0.0183 TOP 1 TOP = 54.7289 DZD
12 abr 2025 1 DZD = 0.0178 TOP 1 TOP = 56.2085 DZD
13 abr 2025 1 DZD = 0.0182 TOP 1 TOP = 54.83 DZD
14 abr 2025 1 DZD = 0.0181 TOP 1 TOP = 55.1696 DZD
15 abr 2025 1 DZD = 0.0176 TOP 1 TOP = 56.6962 DZD
16 abr 2025 1 DZD = 0.0182 TOP 1 TOP = 55.0467 DZD
17 abr 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6342 DZD
18 abr 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6013 DZD
19 abr 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6013 DZD
20 abr 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6013 DZD
21 abr 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6013 DZD
22 abr 2025 1 DZD = 0.0177 TOP 1 TOP = 56.3406 DZD
23 abr 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5241 DZD
24 abr 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5749 DZD
25 abr 2025 1 DZD = 0.0176 TOP 1 TOP = 56.6646 DZD
26 abr 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5265 DZD
27 abr 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5265 DZD
28 abr 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6339 DZD
29 abr 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5651 DZD
30 abr 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5834 DZD

May 2025

DataDZD-TOPTOP-DZD
01 mai 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6361 DZD
02 mai 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5816 DZD
03 mai 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5332 DZD
04 mai 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5332 DZD
05 mai 2025 1 DZD = 0.0176 TOP 1 TOP = 56.682 DZD
06 mai 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6289 DZD
07 mai 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6063 DZD
08 mai 2025 1 DZD = 0.0176 TOP 1 TOP = 56.735 DZD
09 mai 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8235 DZD
10 mai 2025 1 DZD = 0.0176 TOP 1 TOP = 56.7988 DZD
11 mai 2025 1 DZD = 0.0176 TOP 1 TOP = 56.7988 DZD
12 mai 2025 1 DZD = 0.0175 TOP 1 TOP = 57.0155 DZD
13 mai 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1053 DZD
14 mai 2025 1 DZD = 0.0176 TOP 1 TOP = 56.7431 DZD
15 mai 2025 1 DZD = 0.0176 TOP 1 TOP = 56.843 DZD
16 mai 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8648 DZD
17 mai 2025 1 DZD = 0.0176 TOP 1 TOP = 56.9378 DZD
18 mai 2025 1 DZD = 0.0176 TOP 1 TOP = 56.9378 DZD
19 mai 2025 1 DZD = 0.0176 TOP 1 TOP = 56.7304 DZD

Informação sobre as taxas de câmbio de DZD-TOP e TOP-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats