> Taxas de câmbio DZD-TOP e TOP-DZD - 2024

Taxas de câmbio DZD-TOP e TOP-DZD - 2024

Taxas de câmbio de DZD-TOP e TOP-DZD

Verifique abaixo as taxas de câmbio para DZD-TOP e TOP-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 0,0176 TOP

1 TOP = 56,8104 DZD

1A 2A 3A

DZD para TOPTOP para DZD

Jan 2024

Data	DZD-TOP	TOP-DZD
01 jan 2024	1 DZD = 0.0174 TOP	1 TOP = 57.6358 DZD
02 jan 2024	1 DZD = 0.0173 TOP	1 TOP = 57.8285 DZD
03 jan 2024	1 DZD = 0.0174 TOP	1 TOP = 57.5556 DZD
04 jan 2024	1 DZD = 0.0174 TOP	1 TOP = 57.3386 DZD
05 jan 2024	1 DZD = 0.0175 TOP	1 TOP = 57.2809 DZD
06 jan 2024	1 DZD = 0.0175 TOP	1 TOP = 57.2383 DZD
07 jan 2024	1 DZD = 0.0175 TOP	1 TOP = 57.2383 DZD
08 jan 2024	1 DZD = 0.0174 TOP	1 TOP = 57.3829 DZD
09 jan 2024	1 DZD = 0.0175 TOP	1 TOP = 57.2413 DZD
10 jan 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1756 DZD
11 jan 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1578 DZD
12 jan 2024	1 DZD = 0.0175 TOP	1 TOP = 57.2481 DZD
13 jan 2024	1 DZD = 0.0175 TOP	1 TOP = 57.264 DZD
14 jan 2024	1 DZD = 0.0175 TOP	1 TOP = 57.264 DZD
15 jan 2024	1 DZD = 0.0174 TOP	1 TOP = 57.3187 DZD
16 jan 2024	1 DZD = 0.0175 TOP	1 TOP = 57.3034 DZD
17 jan 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0253 DZD
18 jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9358 DZD
19 jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7884 DZD
20 jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7584 DZD
21 jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7584 DZD
22 jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.773 DZD
23 jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8207 DZD
24 jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7776 DZD
25 jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7612 DZD
26 jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8416 DZD
27 jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8645 DZD
28 jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8645 DZD
29 jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9282 DZD
30 jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8766 DZD
31 jan 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0727 DZD

Feb 2024

Data	DZD-TOP	TOP-DZD
01 fev 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9718 DZD
02 fev 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9083 DZD
03 fev 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9099 DZD
04 fev 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9099 DZD
05 fev 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7996 DZD
06 fev 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7769 DZD
07 fev 2024	1 DZD = 0.0176 TOP	1 TOP = 56.707 DZD
08 fev 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7695 DZD
09 fev 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7773 DZD
10 fev 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6468 DZD
11 fev 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6468 DZD
12 fev 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8826 DZD
13 fev 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7248 DZD
14 fev 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5666 DZD
15 fev 2024	1 DZD = 0.0176 TOP	1 TOP = 56.6638 DZD
16 fev 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7111 DZD
17 fev 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8076 DZD
18 fev 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8075 DZD
19 fev 2024	1 DZD = 0.0178 TOP	1 TOP = 56.1321 DZD
20 fev 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8342 DZD
21 fev 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9084 DZD
22 fev 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9063 DZD
23 fev 2024	1 DZD = 0.0175 TOP	1 TOP = 56.9832 DZD
24 fev 2024	1 DZD = 0.0175 TOP	1 TOP = 56.9834 DZD
25 fev 2024	1 DZD = 0.0175 TOP	1 TOP = 56.9834 DZD
26 fev 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0551 DZD
27 fev 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8787 DZD
28 fev 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0747 DZD
29 fev 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7683 DZD

Mar 2024

Data	DZD-TOP	TOP-DZD
01 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8044 DZD
02 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.804 DZD
03 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.804 DZD
04 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8154 DZD
05 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7557 DZD
06 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7284 DZD
07 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8677 DZD
08 mar 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0597 DZD
09 mar 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0607 DZD
10 mar 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0607 DZD
11 mar 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1192 DZD
12 mar 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0487 DZD
13 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9055 DZD
14 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9711 DZD
15 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8539 DZD
16 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8591 DZD
17 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8591 DZD
18 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7572 DZD
19 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8212 DZD
20 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8525 DZD
21 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7783 DZD
22 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.801 DZD
23 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8099 DZD
24 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8099 DZD
25 mar 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6154 DZD
26 mar 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0896 DZD
27 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.6641 DZD
28 mar 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6308 DZD
29 mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7406 DZD
30 mar 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5795 DZD
31 mar 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5795 DZD

Apr 2024

Data	DZD-TOP	TOP-DZD
01 abr 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6317 DZD
02 abr 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4827 DZD
03 abr 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5485 DZD
04 abr 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6453 DZD
05 abr 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7706 DZD
06 abr 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7705 DZD
07 abr 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7705 DZD
08 abr 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7751 DZD
09 abr 2024	1 DZD = 0.0176 TOP	1 TOP = 56.6697 DZD
10 abr 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8671 DZD
11 abr 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6449 DZD
12 abr 2024	1 DZD = 0.0176 TOP	1 TOP = 56.6877 DZD
13 abr 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6236 DZD
14 abr 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6232 DZD
15 abr 2024	1 DZD = 0.0177 TOP	1 TOP = 56.3914 DZD
16 abr 2024	1 DZD = 0.0177 TOP	1 TOP = 56.3911 DZD
17 abr 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2954 DZD
18 abr 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2276 DZD
19 abr 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2837 DZD
20 abr 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2762 DZD
21 abr 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2762 DZD
22 abr 2024	1 DZD = 0.0178 TOP	1 TOP = 56.1938 DZD
23 abr 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2777 DZD
24 abr 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2417 DZD
25 abr 2024	1 DZD = 0.0178 TOP	1 TOP = 56.3033 DZD
26 abr 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2941 DZD
27 abr 2024	1 DZD = 0.0178 TOP	1 TOP = 56.249 DZD
28 abr 2024	1 DZD = 0.0178 TOP	1 TOP = 56.249 DZD
29 abr 2024	1 DZD = 0.0181 TOP	1 TOP = 55.3094 DZD
30 abr 2024	1 DZD = 0.0177 TOP	1 TOP = 56.397 DZD

May 2024

Data	DZD-TOP	TOP-DZD
01 mai 2024	1 DZD = 0.0177 TOP	1 TOP = 56.3695 DZD
02 mai 2024	1 DZD = 0.0177 TOP	1 TOP = 56.3552 DZD
03 mai 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4668 DZD
04 mai 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4993 DZD
05 mai 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4993 DZD
06 mai 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6304 DZD
07 mai 2024	1 DZD = 0.0176 TOP	1 TOP = 56.6706 DZD
08 mai 2024	1 DZD = 0.0176 TOP	1 TOP = 56.665 DZD
09 mai 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7646 DZD
10 mai 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7243 DZD
11 mai 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7804 DZD
12 mai 2024	1 DZD = 0.0176 TOP	1 TOP = 56.6862 DZD
13 mai 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7574 DZD
14 mai 2024	1 DZD = 0.0176 TOP	1 TOP = 56.6582 DZD
15 mai 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8 DZD
16 mai 2024	1 DZD = 0.0175 TOP	1 TOP = 56.9834 DZD
17 mai 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0844 DZD
18 mai 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0839 DZD
19 mai 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9706 DZD
20 mai 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0591 DZD
21 mai 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9108 DZD
22 mai 2024	1 DZD = 0.0175 TOP	1 TOP = 56.9954 DZD
23 mai 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8652 DZD
24 mai 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8573 DZD
25 mai 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8572 DZD
26 mai 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8264 DZD
27 mai 2024	1 DZD = 0.0176 TOP	1 TOP = 56.947 DZD
28 mai 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0493 DZD
29 mai 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0537 DZD
30 mai 2024	1 DZD = 0.0175 TOP	1 TOP = 57.05 DZD
31 mai 2024	1 DZD = 0.0175 TOP	1 TOP = 56.9898 DZD

Jun 2024

Data	DZD-TOP	TOP-DZD
01 jun 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8756 DZD
02 jun 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8756 DZD
03 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.005 DZD
04 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1273 DZD
05 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0968 DZD
06 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1124 DZD
07 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1643 DZD
08 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1654 DZD
09 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1654 DZD
10 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0567 DZD
11 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0569 DZD
12 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1101 DZD
13 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1795 DZD
14 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.2319 DZD
15 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1233 DZD
16 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1233 DZD
17 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1056 DZD
18 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0404 DZD
19 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0029 DZD
20 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1291 DZD
21 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0632 DZD
22 jun 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9322 DZD
23 jun 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9322 DZD
24 jun 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9287 DZD
25 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0902 DZD
26 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1015 DZD
27 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0194 DZD
28 jun 2024	1 DZD = 0.0175 TOP	1 TOP = 56.9949 DZD
29 jun 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9333 DZD
30 jun 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9333 DZD

Jul 2024

Data	DZD-TOP	TOP-DZD
01 jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9673 DZD
02 jul 2024	1 DZD = 0.0175 TOP	1 TOP = 56.9862 DZD
03 jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8327 DZD
04 jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8107 DZD
05 jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9578 DZD
06 jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8592 DZD
07 jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8959 DZD
08 jul 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0059 DZD
09 jul 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0147 DZD
10 jul 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0539 DZD
11 jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9119 DZD
12 jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9369 DZD
13 jul 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0341 DZD
14 jul 2024	1 DZD = 0.0175 TOP	1 TOP = 56.9879 DZD
15 jul 2024	1 DZD = 0.0175 TOP	1 TOP = 56.9827 DZD
16 jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.974 DZD
17 jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8147 DZD
18 jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.885 DZD
19 jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9558 DZD
20 jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9238 DZD
21 jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9238 DZD
22 jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.6855 DZD
23 jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.726 DZD
24 jul 2024	1 DZD = 0.0177 TOP	1 TOP = 56.648 DZD
25 jul 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5765 DZD
26 jul 2024	1 DZD = 0.0177 TOP	1 TOP = 56.3401 DZD
27 jul 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2636 DZD
28 jul 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2636 DZD
29 jul 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4832 DZD
30 jul 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4741 DZD
31 jul 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4157 DZD

Aug 2024

Data	DZD-TOP	TOP-DZD
01 ago 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6194 DZD
02 ago 2024	1 DZD = 0.0177 TOP	1 TOP = 56.44 DZD
03 ago 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2926 DZD
04 ago 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2926 DZD
05 ago 2024	1 DZD = 0.0177 TOP	1 TOP = 56.582 DZD
06 ago 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5524 DZD
07 ago 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6153 DZD
08 ago 2024	1 DZD = 0.0177 TOP	1 TOP = 56.644 DZD
09 ago 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7222 DZD
10 ago 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5993 DZD
11 ago 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5993 DZD
12 ago 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7033 DZD
13 ago 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7178 DZD
14 ago 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7718 DZD
15 ago 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6126 DZD
16 ago 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6399 DZD
17 ago 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5462 DZD
18 ago 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5462 DZD
19 ago 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7319 DZD
20 ago 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9187 DZD
21 ago 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9531 DZD
22 ago 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0955 DZD
23 ago 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1079 DZD
24 ago 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0284 DZD
25 ago 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0284 DZD
26 ago 2024	1 DZD = 0.0174 TOP	1 TOP = 57.3921 DZD
27 ago 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1632 DZD
28 ago 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1674 DZD
29 ago 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1322 DZD
30 ago 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1967 DZD
31 ago 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1865 DZD

Sep 2024

Data	DZD-TOP	TOP-DZD
01 set 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1865 DZD
02 set 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1505 DZD
03 set 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8819 DZD
04 set 2024	1 DZD = 0.0176 TOP	1 TOP = 56.6644 DZD
05 set 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4414 DZD
06 set 2024	1 DZD = 0.0177 TOP	1 TOP = 56.503 DZD
07 set 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5417 DZD
08 set 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4971 DZD
09 set 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5659 DZD
10 set 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2549 DZD
11 set 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2557 DZD
12 set 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2901 DZD
13 set 2024	1 DZD = 0.0178 TOP	1 TOP = 56.1965 DZD
14 set 2024	1 DZD = 0.0178 TOP	1 TOP = 56.1368 DZD
15 set 2024	1 DZD = 0.0178 TOP	1 TOP = 56.1368 DZD
16 set 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2989 DZD
17 set 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2836 DZD
18 set 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2737 DZD
19 set 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2519 DZD
20 set 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4858 DZD
21 set 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4189 DZD
22 set 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4189 DZD
23 set 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6034 DZD
24 set 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6213 DZD
25 set 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4338 DZD
26 set 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5122 DZD
27 set 2024	1 DZD = 0.0177 TOP	1 TOP = 56.573 DZD
28 set 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4411 DZD
29 set 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4411 DZD
30 set 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4267 DZD

Oct 2024

Data	DZD-TOP	TOP-DZD
01 out 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7251 DZD
02 out 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6346 DZD
03 out 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7265 DZD
04 out 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7921 DZD
05 out 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9307 DZD
06 out 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9307 DZD
07 out 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8012 DZD
08 out 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7309 DZD
09 out 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9078 DZD
10 out 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8378 DZD
11 out 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8835 DZD
12 out 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8327 DZD
13 out 2024	1 DZD = 0.0177 TOP	1 TOP = 56.3921 DZD
14 out 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9445 DZD
15 out 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9578 DZD
16 out 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9331 DZD
17 out 2024	1 DZD = 0.0175 TOP	1 TOP = 56.9802 DZD
18 out 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9301 DZD
19 out 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9685 DZD
20 out 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9685 DZD
21 out 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9621 DZD
22 out 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9181 DZD
23 out 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1162 DZD
24 out 2024	1 DZD = 0.0175 TOP	1 TOP = 56.9808 DZD
25 out 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9182 DZD
26 out 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0317 DZD
27 out 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0317 DZD
28 out 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0153 DZD
29 out 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9516 DZD
30 out 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0162 DZD
31 out 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8563 DZD

Nov 2024

Data	DZD-TOP	TOP-DZD
01 nov 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9109 DZD
02 nov 2024	1 DZD = 0.0177 TOP	1 TOP = 56.643 DZD
03 nov 2024	1 DZD = 0.0177 TOP	1 TOP = 56.643 DZD
04 nov 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8349 DZD
05 nov 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8021 DZD
06 nov 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1931 DZD
07 nov 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0599 DZD
08 nov 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0271 DZD
09 nov 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9249 DZD
10 nov 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9249 DZD
11 nov 2024	1 DZD = 0.0175 TOP	1 TOP = 57.2634 DZD
12 nov 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9745 DZD
13 nov 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1405 DZD
14 nov 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0209 DZD
15 nov 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0374 DZD
16 nov 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8654 DZD
17 nov 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8654 DZD
18 nov 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9672 DZD
19 nov 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9473 DZD
20 nov 2024	1 DZD = 0.0175 TOP	1 TOP = 57.057 DZD
21 nov 2024	1 DZD = 0.0175 TOP	1 TOP = 56.9822 DZD

Informação sobre as taxas de câmbio de DZD-TOP e TOP-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias