> Taxas de câmbio DZD-TND e TND-DZD - 2026

Taxas de câmbio DZD-TND e TND-DZD - 2026

Taxas de câmbio de DZD-TND e TND-DZD

Verifique abaixo as taxas de câmbio para DZD-TND e TND-DZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 DZD = 0,0222 TND

1 TND = 45,0418 DZD

1A 2A 3A

DZD para TNDTND para DZD

Jan 2026

Data	DZD-TND	TND-DZD
01 jan 2026	1 DZD = 0.0225 TND	1 TND = 44.3998 DZD
02 jan 2026	1 DZD = 0.0225 TND	1 TND = 44.5133 DZD
03 jan 2026	1 DZD = 0.0224 TND	1 TND = 44.601 DZD
04 jan 2026	1 DZD = 0.0224 TND	1 TND = 44.601 DZD
05 jan 2026	1 DZD = 0.0225 TND	1 TND = 44.4521 DZD
06 jan 2026	1 DZD = 0.0224 TND	1 TND = 44.6201 DZD
07 jan 2026	1 DZD = 0.0225 TND	1 TND = 44.465 DZD
08 jan 2026	1 DZD = 0.0225 TND	1 TND = 44.4443 DZD
09 jan 2026	1 DZD = 0.0225 TND	1 TND = 44.3986 DZD
10 jan 2026	1 DZD = 0.0222 TND	1 TND = 45.0722 DZD
11 jan 2026	1 DZD = 0.0222 TND	1 TND = 45.0722 DZD
12 jan 2026	1 DZD = 0.0225 TND	1 TND = 44.4696 DZD
13 jan 2026	1 DZD = 0.0225 TND	1 TND = 44.4394 DZD
14 jan 2026	1 DZD = 0.0225 TND	1 TND = 44.3945 DZD
15 jan 2026	1 DZD = 0.0225 TND	1 TND = 44.436 DZD
16 jan 2026	1 DZD = 0.0225 TND	1 TND = 44.398 DZD
17 jan 2026	1 DZD = 0.0226 TND	1 TND = 44.2399 DZD
18 jan 2026	1 DZD = 0.0226 TND	1 TND = 44.2399 DZD
19 jan 2026	1 DZD = 0.0225 TND	1 TND = 44.4536 DZD
20 jan 2026	1 DZD = 0.0225 TND	1 TND = 44.4315 DZD
21 jan 2026	1 DZD = 0.0225 TND	1 TND = 44.5397 DZD
22 jan 2026	1 DZD = 0.0225 TND	1 TND = 44.4868 DZD
23 jan 2026	1 DZD = 0.0224 TND	1 TND = 44.5651 DZD
24 jan 2026	1 DZD = 0.0223 TND	1 TND = 44.8314 DZD
25 jan 2026	1 DZD = 0.0223 TND	1 TND = 44.8314 DZD
26 jan 2026	1 DZD = 0.0223 TND	1 TND = 44.7743 DZD
27 jan 2026	1 DZD = 0.0223 TND	1 TND = 44.7934 DZD
28 jan 2026	1 DZD = 0.0221 TND	1 TND = 45.1733 DZD
29 jan 2026	1 DZD = 0.0222 TND	1 TND = 45.1305 DZD
30 jan 2026	1 DZD = 0.0222 TND	1 TND = 45.0169 DZD
31 jan 2026	1 DZD = 0.0219 TND	1 TND = 45.5755 DZD

Feb 2026

Data	DZD-TND	TND-DZD
01 fev 2026	1 DZD = 0.0222 TND	1 TND = 44.9933 DZD
02 fev 2026	1 DZD = 0.0223 TND	1 TND = 44.9038 DZD
03 fev 2026	1 DZD = 0.0222 TND	1 TND = 44.9559 DZD
04 fev 2026	1 DZD = 0.0223 TND	1 TND = 44.9201 DZD
05 fev 2026	1 DZD = 0.0223 TND	1 TND = 44.849 DZD
06 fev 2026	1 DZD = 0.0223 TND	1 TND = 44.7981 DZD
07 fev 2026	1 DZD = 0.022 TND	1 TND = 45.4971 DZD
08 fev 2026	1 DZD = 0.0223 TND	1 TND = 44.8003 DZD
09 fev 2026	1 DZD = 0.0223 TND	1 TND = 44.8527 DZD
10 fev 2026	1 DZD = 0.0223 TND	1 TND = 44.9031 DZD
11 fev 2026	1 DZD = 0.0222 TND	1 TND = 45.0157 DZD
12 fev 2026	1 DZD = 0.0223 TND	1 TND = 44.9183 DZD
13 fev 2026	1 DZD = 0.0222 TND	1 TND = 44.9719 DZD
14 fev 2026	1 DZD = 0.0223 TND	1 TND = 44.7864 DZD
15 fev 2026	1 DZD = 0.0223 TND	1 TND = 44.7864 DZD
16 fev 2026	1 DZD = 0.0222 TND	1 TND = 44.9564 DZD
17 fev 2026	1 DZD = 0.0223 TND	1 TND = 44.9342 DZD
18 fev 2026	1 DZD = 0.0222 TND	1 TND = 44.9502 DZD
19 fev 2026	1 DZD = 0.0223 TND	1 TND = 44.7805 DZD
20 fev 2026	1 DZD = 0.0223 TND	1 TND = 44.8105 DZD
21 fev 2026	1 DZD = 0.0223 TND	1 TND = 44.864 DZD
22 fev 2026	1 DZD = 0.0223 TND	1 TND = 44.864 DZD
23 fev 2026	1 DZD = 0.0223 TND	1 TND = 44.8464 DZD
24 fev 2026	1 DZD = 0.0223 TND	1 TND = 44.743 DZD
25 fev 2026	1 DZD = 0.0223 TND	1 TND = 44.7604 DZD
26 fev 2026	1 DZD = 0.0221 TND	1 TND = 45.1788 DZD
27 fev 2026	1 DZD = 0.0223 TND	1 TND = 44.8617 DZD
28 fev 2026	1 DZD = 0.0225 TND	1 TND = 44.4736 DZD

Mar 2026

Data	DZD-TND	TND-DZD
01 mar 2026	1 DZD = 0.0225 TND	1 TND = 44.4736 DZD
02 mar 2026	1 DZD = 0.0224 TND	1 TND = 44.7134 DZD
03 mar 2026	1 DZD = 0.0224 TND	1 TND = 44.5749 DZD
04 mar 2026	1 DZD = 0.0223 TND	1 TND = 44.7755 DZD
05 mar 2026	1 DZD = 0.0224 TND	1 TND = 44.6396 DZD
06 mar 2026	1 DZD = 0.0223 TND	1 TND = 44.76 DZD
07 mar 2026	1 DZD = 0.0223 TND	1 TND = 44.7694 DZD
08 mar 2026	1 DZD = 0.0223 TND	1 TND = 44.7694 DZD
09 mar 2026	1 DZD = 0.0223 TND	1 TND = 44.8074 DZD
10 mar 2026	1 DZD = 0.0223 TND	1 TND = 44.9239 DZD
11 mar 2026	1 DZD = 0.0223 TND	1 TND = 44.8776 DZD
12 mar 2026	1 DZD = 0.0223 TND	1 TND = 44.8886 DZD
13 mar 2026	1 DZD = 0.0223 TND	1 TND = 44.7762 DZD
14 mar 2026	1 DZD = 0.0221 TND	1 TND = 45.1529 DZD
15 mar 2026	1 DZD = 0.0221 TND	1 TND = 45.1529 DZD
16 mar 2026	1 DZD = 0.0223 TND	1 TND = 44.8234 DZD
17 mar 2026	1 DZD = 0.0223 TND	1 TND = 44.8444 DZD
18 mar 2026	1 DZD = 0.0223 TND	1 TND = 44.8288 DZD
19 mar 2026	1 DZD = 0.0223 TND	1 TND = 44.8308 DZD
20 mar 2026	1 DZD = 0.0224 TND	1 TND = 44.7064 DZD
21 mar 2026	1 DZD = 0.0223 TND	1 TND = 44.8547 DZD
22 mar 2026	1 DZD = 0.0223 TND	1 TND = 44.8547 DZD
23 mar 2026	1 DZD = 0.0222 TND	1 TND = 45.0057 DZD
24 mar 2026	1 DZD = 0.0221 TND	1 TND = 45.2356 DZD
25 mar 2026	1 DZD = 0.0222 TND	1 TND = 45.1349 DZD
26 mar 2026	1 DZD = 0.0221 TND	1 TND = 45.2528 DZD
27 mar 2026	1 DZD = 0.0221 TND	1 TND = 45.147 DZD
28 mar 2026	1 DZD = 0.022 TND	1 TND = 45.5482 DZD
29 mar 2026	1 DZD = 0.0221 TND	1 TND = 45.2626 DZD
30 mar 2026	1 DZD = 0.0222 TND	1 TND = 45.1464 DZD
31 mar 2026	1 DZD = 0.0222 TND	1 TND = 45.0877 DZD

Apr 2026

Data	DZD-TND	TND-DZD
01 abr 2026	1 DZD = 0.0221 TND	1 TND = 45.2231 DZD
02 abr 2026	1 DZD = 0.0221 TND	1 TND = 45.1575 DZD
03 abr 2026	1 DZD = 0.0221 TND	1 TND = 45.2369 DZD
04 abr 2026	1 DZD = 0.0221 TND	1 TND = 45.303 DZD
05 abr 2026	1 DZD = 0.0221 TND	1 TND = 45.303 DZD
06 abr 2026	1 DZD = 0.0221 TND	1 TND = 45.2659 DZD
07 abr 2026	1 DZD = 0.0221 TND	1 TND = 45.1688 DZD
08 abr 2026	1 DZD = 0.0221 TND	1 TND = 45.3224 DZD
09 abr 2026	1 DZD = 0.022 TND	1 TND = 45.4073 DZD
10 abr 2026	1 DZD = 0.0221 TND	1 TND = 45.2683 DZD
11 abr 2026	1 DZD = 0.0221 TND	1 TND = 45.3258 DZD
12 abr 2026	1 DZD = 0.0221 TND	1 TND = 45.3258 DZD
13 abr 2026	1 DZD = 0.022 TND	1 TND = 45.3567 DZD
14 abr 2026	1 DZD = 0.022 TND	1 TND = 45.5096 DZD
15 abr 2026	1 DZD = 0.022 TND	1 TND = 45.5082 DZD
16 abr 2026	1 DZD = 0.022 TND	1 TND = 45.5207 DZD
17 abr 2026	1 DZD = 0.022 TND	1 TND = 45.5402 DZD
18 abr 2026	1 DZD = 0.0219 TND	1 TND = 45.6314 DZD
19 abr 2026	1 DZD = 0.0219 TND	1 TND = 45.6314 DZD
20 abr 2026	1 DZD = 0.022 TND	1 TND = 45.4885 DZD
21 abr 2026	1 DZD = 0.022 TND	1 TND = 45.4482 DZD
22 abr 2026	1 DZD = 0.022 TND	1 TND = 45.5044 DZD
23 abr 2026	1 DZD = 0.022 TND	1 TND = 45.4138 DZD
24 abr 2026	1 DZD = 0.022 TND	1 TND = 45.3909 DZD
25 abr 2026	1 DZD = 0.0218 TND	1 TND = 45.9427 DZD
26 abr 2026	1 DZD = 0.022 TND	1 TND = 45.4022 DZD
27 abr 2026	1 DZD = 0.022 TND	1 TND = 45.48 DZD
28 abr 2026	1 DZD = 0.022 TND	1 TND = 45.4784 DZD
29 abr 2026	1 DZD = 0.022 TND	1 TND = 45.418 DZD
30 abr 2026	1 DZD = 0.022 TND	1 TND = 45.3712 DZD

May 2026

Data	DZD-TND	TND-DZD
01 mai 2026	1 DZD = 0.0218 TND	1 TND = 45.9373 DZD
02 mai 2026	1 DZD = 0.0217 TND	1 TND = 45.9804 DZD
03 mai 2026	1 DZD = 0.0217 TND	1 TND = 45.9804 DZD
04 mai 2026	1 DZD = 0.022 TND	1 TND = 45.5286 DZD
05 mai 2026	1 DZD = 0.022 TND	1 TND = 45.4472 DZD
06 mai 2026	1 DZD = 0.022 TND	1 TND = 45.482 DZD
07 mai 2026	1 DZD = 0.022 TND	1 TND = 45.5465 DZD
08 mai 2026	1 DZD = 0.022 TND	1 TND = 45.5393 DZD
09 mai 2026	1 DZD = 0.0219 TND	1 TND = 45.6793 DZD
10 mai 2026	1 DZD = 0.0219 TND	1 TND = 45.6793 DZD
11 mai 2026	1 DZD = 0.0219 TND	1 TND = 45.5623 DZD
12 mai 2026	1 DZD = 0.022 TND	1 TND = 45.4778 DZD
13 mai 2026	1 DZD = 0.022 TND	1 TND = 45.4613 DZD
14 mai 2026	1 DZD = 0.022 TND	1 TND = 45.4386 DZD
15 mai 2026	1 DZD = 0.022 TND	1 TND = 45.3836 DZD
16 mai 2026	1 DZD = 0.0221 TND	1 TND = 45.2629 DZD
17 mai 2026	1 DZD = 0.0221 TND	1 TND = 45.2629 DZD
18 mai 2026	1 DZD = 0.022 TND	1 TND = 45.4106 DZD

Informação sobre as taxas de câmbio de DZD-TND e TND-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias