> Taxas de câmbio DZD-TND e TND-DZD - 2025

Taxas de câmbio DZD-TND e TND-DZD - 2025

Taxas de câmbio de DZD-TND e TND-DZD

Verifique abaixo as taxas de câmbio para DZD-TND e TND-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,0234 TND

1 TND = 42,6456 DZD

1A 2A 3A

DZD para TNDTND para DZD

Jan 2025

Data	DZD-TND	TND-DZD
01 jan 2025	1 DZD = 0.0234 TND	1 TND = 42.7721 DZD
02 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.3657 DZD
03 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.3921 DZD
04 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.3531 DZD
05 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.3531 DZD
06 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.3771 DZD
07 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.4364 DZD
08 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.3138 DZD
09 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.3823 DZD
10 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.2923 DZD
11 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.1426 DZD
12 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.1426 DZD
13 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.124 DZD
14 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.179 DZD
15 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.3379 DZD
16 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.155 DZD
17 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.1569 DZD
18 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.1569 DZD
19 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.1569 DZD
20 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.1569 DZD
21 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.3552 DZD
22 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.3548 DZD
23 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.241 DZD
24 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.2497 DZD
25 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.2497 DZD
26 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.2497 DZD
27 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.3261 DZD
28 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.4178 DZD
29 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.2752 DZD
30 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.283 DZD
31 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.3675 DZD

Feb 2025

Data	DZD-TND	TND-DZD
01 fev 2025	1 DZD = 0.0236 TND	1 TND = 42.3736 DZD
02 fev 2025	1 DZD = 0.0236 TND	1 TND = 42.3008 DZD
03 fev 2025	1 DZD = 0.0237 TND	1 TND = 42.137 DZD
04 fev 2025	1 DZD = 0.0237 TND	1 TND = 42.2754 DZD
05 fev 2025	1 DZD = 0.0235 TND	1 TND = 42.5556 DZD
06 fev 2025	1 DZD = 0.0236 TND	1 TND = 42.3783 DZD
07 fev 2025	1 DZD = 0.0236 TND	1 TND = 42.3221 DZD
08 fev 2025	1 DZD = 0.0238 TND	1 TND = 42.0979 DZD
09 fev 2025	1 DZD = 0.0238 TND	1 TND = 42.0979 DZD
10 fev 2025	1 DZD = 0.0237 TND	1 TND = 42.2699 DZD
11 fev 2025	1 DZD = 0.0236 TND	1 TND = 42.3057 DZD
12 fev 2025	1 DZD = 0.0235 TND	1 TND = 42.5023 DZD
13 fev 2025	1 DZD = 0.0235 TND	1 TND = 42.5425 DZD
14 fev 2025	1 DZD = 0.0234 TND	1 TND = 42.7312 DZD
15 fev 2025	1 DZD = 0.0233 TND	1 TND = 42.8449 DZD
16 fev 2025	1 DZD = 0.0233 TND	1 TND = 42.8449 DZD
17 fev 2025	1 DZD = 0.0235 TND	1 TND = 42.5102 DZD
18 fev 2025	1 DZD = 0.0235 TND	1 TND = 42.4984 DZD
19 fev 2025	1 DZD = 0.0235 TND	1 TND = 42.5091 DZD
20 fev 2025	1 DZD = 0.0236 TND	1 TND = 42.4308 DZD
21 fev 2025	1 DZD = 0.0235 TND	1 TND = 42.6009 DZD
22 fev 2025	1 DZD = 0.0235 TND	1 TND = 42.6152 DZD
23 fev 2025	1 DZD = 0.0235 TND	1 TND = 42.6152 DZD
24 fev 2025	1 DZD = 0.0235 TND	1 TND = 42.4833 DZD
25 fev 2025	1 DZD = 0.0234 TND	1 TND = 42.7808 DZD
26 fev 2025	1 DZD = 0.0234 TND	1 TND = 42.6892 DZD
27 fev 2025	1 DZD = 0.0234 TND	1 TND = 42.7813 DZD
28 fev 2025	1 DZD = 0.0234 TND	1 TND = 42.796 DZD

Mar 2025

Data	DZD-TND	TND-DZD
01 mar 2025	1 DZD = 0.0234 TND	1 TND = 42.7011 DZD
02 mar 2025	1 DZD = 0.0234 TND	1 TND = 42.7149 DZD
03 mar 2025	1 DZD = 0.0235 TND	1 TND = 42.5897 DZD
04 mar 2025	1 DZD = 0.0234 TND	1 TND = 42.7434 DZD
05 mar 2025	1 DZD = 0.0233 TND	1 TND = 42.9582 DZD
06 mar 2025	1 DZD = 0.0232 TND	1 TND = 43.033 DZD
07 mar 2025	1 DZD = 0.0232 TND	1 TND = 43.1219 DZD
08 mar 2025	1 DZD = 0.0233 TND	1 TND = 42.9616 DZD
09 mar 2025	1 DZD = 0.0232 TND	1 TND = 43.0911 DZD
10 mar 2025	1 DZD = 0.0231 TND	1 TND = 43.3301 DZD
11 mar 2025	1 DZD = 0.0232 TND	1 TND = 43.0898 DZD
12 mar 2025	1 DZD = 0.0231 TND	1 TND = 43.2888 DZD
13 mar 2025	1 DZD = 0.0232 TND	1 TND = 43.1631 DZD
14 mar 2025	1 DZD = 0.0232 TND	1 TND = 43.1411 DZD
15 mar 2025	1 DZD = 0.0232 TND	1 TND = 43.1662 DZD
16 mar 2025	1 DZD = 0.0231 TND	1 TND = 43.2471 DZD
17 mar 2025	1 DZD = 0.0231 TND	1 TND = 43.2838 DZD
18 mar 2025	1 DZD = 0.0231 TND	1 TND = 43.2138 DZD
19 mar 2025	1 DZD = 0.023 TND	1 TND = 43.4054 DZD
20 mar 2025	1 DZD = 0.0231 TND	1 TND = 43.2793 DZD
21 mar 2025	1 DZD = 0.023 TND	1 TND = 43.3945 DZD
22 mar 2025	1 DZD = 0.0232 TND	1 TND = 43.0126 DZD
23 mar 2025	1 DZD = 0.0232 TND	1 TND = 43.1408 DZD
24 mar 2025	1 DZD = 0.0231 TND	1 TND = 43.3002 DZD
25 mar 2025	1 DZD = 0.0232 TND	1 TND = 43.1458 DZD
26 mar 2025	1 DZD = 0.0232 TND	1 TND = 43.1434 DZD
27 mar 2025	1 DZD = 0.0232 TND	1 TND = 43.0563 DZD
28 mar 2025	1 DZD = 0.0233 TND	1 TND = 43.0005 DZD
29 mar 2025	1 DZD = 0.0233 TND	1 TND = 42.8284 DZD
30 mar 2025	1 DZD = 0.0234 TND	1 TND = 42.779 DZD
31 mar 2025	1 DZD = 0.0233 TND	1 TND = 42.9853 DZD

Apr 2025

Data	DZD-TND	TND-DZD
01 abr 2025	1 DZD = 0.0232 TND	1 TND = 43.1306 DZD
02 abr 2025	1 DZD = 0.0231 TND	1 TND = 43.213 DZD
03 abr 2025	1 DZD = 0.0232 TND	1 TND = 43.0253 DZD
04 abr 2025	1 DZD = 0.023 TND	1 TND = 43.5678 DZD

Informação sobre as taxas de câmbio de DZD-TND e TND-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias