> Taxas de câmbio DZD-TMT e TMT-DZD - 2025

Taxas de câmbio DZD-TMT e TMT-DZD - 2025

Taxas de câmbio de DZD-TMT e TMT-DZD

Verifique abaixo as taxas de câmbio para DZD-TMT e TMT-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,0263 TMT

1 TMT = 38,0272 DZD

1A 2A 3A

DZD para TMTTMT para DZD

Jan 2025

Data	DZD-TMT	TMT-DZD
01 jan 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6761 DZD
02 jan 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7433 DZD
03 jan 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7869 DZD
04 jan 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6787 DZD
05 jan 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6787 DZD
06 jan 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6208 DZD
07 jan 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6097 DZD
08 jan 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7117 DZD
09 jan 2025	1 DZD = 0.0257 TMT	1 TMT = 38.8427 DZD
10 jan 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7838 DZD
11 jan 2025	1 DZD = 0.0258 TMT	1 TMT = 38.8205 DZD
12 jan 2025	1 DZD = 0.0258 TMT	1 TMT = 38.8205 DZD
13 jan 2025	1 DZD = 0.0257 TMT	1 TMT = 38.9431 DZD
14 jan 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7827 DZD
15 jan 2025	1 DZD = 0.0258 TMT	1 TMT = 38.8054 DZD
16 jan 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7081 DZD
17 jan 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7573 DZD
18 jan 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6345 DZD
19 jan 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6345 DZD
20 jan 2025	1 DZD = 0.0258 TMT	1 TMT = 38.6886 DZD
21 jan 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5802 DZD
22 jan 2025	1 DZD = 0.026 TMT	1 TMT = 38.4832 DZD
23 jan 2025	1 DZD = 0.026 TMT	1 TMT = 38.4438 DZD
24 jan 2025	1 DZD = 0.026 TMT	1 TMT = 38.4296 DZD
25 jan 2025	1 DZD = 0.0262 TMT	1 TMT = 38.238 DZD
26 jan 2025	1 DZD = 0.0262 TMT	1 TMT = 38.238 DZD
27 jan 2025	1 DZD = 0.0261 TMT	1 TMT = 38.3202 DZD
28 jan 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5808 DZD
29 jan 2025	1 DZD = 0.026 TMT	1 TMT = 38.4994 DZD
30 jan 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5943 DZD
31 jan 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5387 DZD

Feb 2025

Data	DZD-TMT	TMT-DZD
01 fev 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5443 DZD
02 fev 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5416 DZD
03 fev 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7347 DZD
04 fev 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7706 DZD
05 fev 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6397 DZD
06 fev 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6088 DZD
07 fev 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6443 DZD
08 fev 2025	1 DZD = 0.026 TMT	1 TMT = 38.4766 DZD
09 fev 2025	1 DZD = 0.026 TMT	1 TMT = 38.4766 DZD
10 fev 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5994 DZD
11 fev 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7546 DZD
12 fev 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5872 DZD
13 fev 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6337 DZD
14 fev 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5613 DZD
15 fev 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6463 DZD
16 fev 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6463 DZD
17 fev 2025	1 DZD = 0.026 TMT	1 TMT = 38.5057 DZD
18 fev 2025	1 DZD = 0.026 TMT	1 TMT = 38.4814 DZD
19 fev 2025	1 DZD = 0.026 TMT	1 TMT = 38.5268 DZD
20 fev 2025	1 DZD = 0.026 TMT	1 TMT = 38.5314 DZD
21 fev 2025	1 DZD = 0.026 TMT	1 TMT = 38.395 DZD
22 fev 2025	1 DZD = 0.026 TMT	1 TMT = 38.5127 DZD
23 fev 2025	1 DZD = 0.026 TMT	1 TMT = 38.5127 DZD
24 fev 2025	1 DZD = 0.026 TMT	1 TMT = 38.5306 DZD
25 fev 2025	1 DZD = 0.0261 TMT	1 TMT = 38.3815 DZD
26 fev 2025	1 DZD = 0.026 TMT	1 TMT = 38.49 DZD
27 fev 2025	1 DZD = 0.026 TMT	1 TMT = 38.447 DZD
28 fev 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6817 DZD

Mar 2025

Data	DZD-TMT	TMT-DZD
01 mar 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6597 DZD
02 mar 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6426 DZD
03 mar 2025	1 DZD = 0.026 TMT	1 TMT = 38.5238 DZD
04 mar 2025	1 DZD = 0.026 TMT	1 TMT = 38.4141 DZD
05 mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1576 DZD
06 mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1491 DZD
07 mar 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0749 DZD
08 mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1076 DZD
09 mar 2025	1 DZD = 0.0263 TMT	1 TMT = 37.9658 DZD
10 mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1832 DZD
11 mar 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0542 DZD
12 mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1291 DZD
13 mar 2025	1 DZD = 0.0263 TMT	1 TMT = 37.9687 DZD
14 mar 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0916 DZD
15 mar 2025	1 DZD = 0.0264 TMT	1 TMT = 37.9058 DZD
16 mar 2025	1 DZD = 0.0263 TMT	1 TMT = 37.9641 DZD
17 mar 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0564 DZD
18 mar 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0812 DZD
19 mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.2156 DZD
20 mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1983 DZD
21 mar 2025	1 DZD = 0.0261 TMT	1 TMT = 38.3362 DZD
22 mar 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0198 DZD
23 mar 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0159 DZD
24 mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1599 DZD
25 mar 2025	1 DZD = 0.0261 TMT	1 TMT = 38.3156 DZD
26 mar 2025	1 DZD = 0.0261 TMT	1 TMT = 38.296 DZD
27 mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1427 DZD
28 mar 2025	1 DZD = 0.0261 TMT	1 TMT = 38.2634 DZD
29 mar 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0449 DZD
30 mar 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0107 DZD
31 mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.2206 DZD

Apr 2025

Data	DZD-TMT	TMT-DZD
01 abr 2025	1 DZD = 0.0261 TMT	1 TMT = 38.3209 DZD
02 abr 2025	1 DZD = 0.0261 TMT	1 TMT = 38.2623 DZD
03 abr 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0543 DZD
04 abr 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0313 DZD
05 abr 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0713 DZD
06 abr 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0713 DZD
07 abr 2025	1 DZD = 0.0262 TMT	1 TMT = 38.214 DZD
08 abr 2025	1 DZD = 0.0261 TMT	1 TMT = 38.2617 DZD
09 abr 2025	1 DZD = 0.0263 TMT	1 TMT = 37.9946 DZD
10 abr 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0141 DZD
11 abr 2025	1 DZD = 0.0265 TMT	1 TMT = 37.6739 DZD
12 abr 2025	1 DZD = 0.0266 TMT	1 TMT = 37.6132 DZD
13 abr 2025	1 DZD = 0.0266 TMT	1 TMT = 37.6342 DZD
14 abr 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8466 DZD
15 abr 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8314 DZD
16 abr 2025	1 DZD = 0.0264 TMT	1 TMT = 37.894 DZD
17 abr 2025	1 DZD = 0.0265 TMT	1 TMT = 37.79 DZD
18 abr 2025	1 DZD = 0.0264 TMT	1 TMT = 37.876 DZD
19 abr 2025	1 DZD = 0.0264 TMT	1 TMT = 37.876 DZD
20 abr 2025	1 DZD = 0.0264 TMT	1 TMT = 37.876 DZD
21 abr 2025	1 DZD = 0.0264 TMT	1 TMT = 37.876 DZD
22 abr 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7015 DZD
23 abr 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7165 DZD
24 abr 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7504 DZD
25 abr 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8103 DZD
26 abr 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7182 DZD
27 abr 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7182 DZD
28 abr 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7897 DZD
29 abr 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8517 DZD
30 abr 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7561 DZD

May 2025

Data	DZD-TMT	TMT-DZD
01 mai 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8993 DZD
02 mai 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8629 DZD
03 mai 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8304 DZD
04 mai 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8304 DZD
05 mai 2025	1 DZD = 0.0264 TMT	1 TMT = 37.93 DZD
06 mai 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8945 DZD
07 mai 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8793 DZD
08 mai 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8572 DZD
09 mai 2025	1 DZD = 0.0264 TMT	1 TMT = 37.9163 DZD
10 mai 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8999 DZD
11 mai 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8999 DZD
12 mai 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0444 DZD
13 mai 2025	1 DZD = 0.0262 TMT	1 TMT = 38.2133 DZD
14 mai 2025	1 DZD = 0.0264 TMT	1 TMT = 37.9167 DZD
15 mai 2025	1 DZD = 0.0263 TMT	1 TMT = 37.9834 DZD
16 mai 2025	1 DZD = 0.0263 TMT	1 TMT = 37.998 DZD
17 mai 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0469 DZD
18 mai 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0469 DZD
19 mai 2025	1 DZD = 0.0264 TMT	1 TMT = 37.9081 DZD
20 mai 2025	1 DZD = 0.0263 TMT	1 TMT = 37.9595 DZD
21 mai 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7618 DZD
22 mai 2025	1 DZD = 0.0264 TMT	1 TMT = 37.83 DZD
23 mai 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7825 DZD
24 mai 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7199 DZD
25 mai 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7199 DZD
26 mai 2025	1 DZD = 0.0266 TMT	1 TMT = 37.6439 DZD
27 mai 2025	1 DZD = 0.0265 TMT	1 TMT = 37.6932 DZD
28 mai 2025	1 DZD = 0.0265 TMT	1 TMT = 37.6887 DZD
29 mai 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7654 DZD
30 mai 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7053 DZD
31 mai 2025	1 DZD = 0.0266 TMT	1 TMT = 37.5445 DZD

Jun 2025

Data	DZD-TMT	TMT-DZD
01 jun 2025	1 DZD = 0.0266 TMT	1 TMT = 37.5445 DZD
02 jun 2025	1 DZD = 0.0266 TMT	1 TMT = 37.5302 DZD
03 jun 2025	1 DZD = 0.0266 TMT	1 TMT = 37.5659 DZD
04 jun 2025	1 DZD = 0.0266 TMT	1 TMT = 37.6137 DZD
05 jun 2025	1 DZD = 0.0266 TMT	1 TMT = 37.5612 DZD
06 jun 2025	1 DZD = 0.0267 TMT	1 TMT = 37.4527 DZD
07 jun 2025	1 DZD = 0.0266 TMT	1 TMT = 37.6248 DZD
08 jun 2025	1 DZD = 0.0266 TMT	1 TMT = 37.6248 DZD
09 jun 2025	1 DZD = 0.0266 TMT	1 TMT = 37.5843 DZD
10 jun 2025	1 DZD = 0.0267 TMT	1 TMT = 37.45 DZD
11 jun 2025	1 DZD = 0.0267 TMT	1 TMT = 37.4222 DZD
12 jun 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1234 DZD
13 jun 2025	1 DZD = 0.0268 TMT	1 TMT = 37.2584 DZD
14 jun 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1526 DZD
15 jun 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1526 DZD
16 jun 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1463 DZD
17 jun 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1574 DZD
18 jun 2025	1 DZD = 0.0268 TMT	1 TMT = 37.2694 DZD
19 jun 2025	1 DZD = 0.0268 TMT	1 TMT = 37.2643 DZD
20 jun 2025	1 DZD = 0.0268 TMT	1 TMT = 37.3056 DZD
21 jun 2025	1 DZD = 0.0268 TMT	1 TMT = 37.2731 DZD
22 jun 2025	1 DZD = 0.0268 TMT	1 TMT = 37.2731 DZD
23 jun 2025	1 DZD = 0.0268 TMT	1 TMT = 37.2697 DZD
24 jun 2025	1 DZD = 0.027 TMT	1 TMT = 37.0844 DZD
25 jun 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1123 DZD
26 jun 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1124 DZD
27 jun 2025	1 DZD = 0.027 TMT	1 TMT = 36.9714 DZD
28 jun 2025	1 DZD = 0.0272 TMT	1 TMT = 36.73 DZD
29 jun 2025	1 DZD = 0.0272 TMT	1 TMT = 36.73 DZD
30 jun 2025	1 DZD = 0.0271 TMT	1 TMT = 36.9321 DZD

Jul 2025

Data	DZD-TMT	TMT-DZD
01 jul 2025	1 DZD = 0.0271 TMT	1 TMT = 36.8443 DZD
02 jul 2025	1 DZD = 0.027 TMT	1 TMT = 36.9791 DZD
03 jul 2025	1 DZD = 0.0271 TMT	1 TMT = 36.9558 DZD
04 jul 2025	1 DZD = 0.027 TMT	1 TMT = 36.9704 DZD
05 jul 2025	1 DZD = 0.0272 TMT	1 TMT = 36.7902 DZD
06 jul 2025	1 DZD = 0.0272 TMT	1 TMT = 36.7902 DZD

Informação sobre as taxas de câmbio de DZD-TMT e TMT-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias