> Taxas de câmbio DZD-TMT e TMT-DZD - 2025

Taxas de câmbio DZD-TMT e TMT-DZD - 2025

Taxas de câmbio de DZD-TMT e TMT-DZD

Verifique abaixo as taxas de câmbio para DZD-TMT e TMT-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,026 TMT

1 TMT = 38,4423 DZD

1A 2A 3A

DZD para TMTTMT para DZD

Jan 2025

Data	DZD-TMT	TMT-DZD
01 jan 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6761 DZD
02 jan 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7433 DZD
03 jan 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7869 DZD
04 jan 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6787 DZD
05 jan 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6787 DZD
06 jan 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6208 DZD
07 jan 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6097 DZD
08 jan 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7117 DZD
09 jan 2025	1 DZD = 0.0257 TMT	1 TMT = 38.8427 DZD
10 jan 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7838 DZD
11 jan 2025	1 DZD = 0.0258 TMT	1 TMT = 38.8205 DZD
12 jan 2025	1 DZD = 0.0258 TMT	1 TMT = 38.8205 DZD
13 jan 2025	1 DZD = 0.0257 TMT	1 TMT = 38.9431 DZD
14 jan 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7827 DZD
15 jan 2025	1 DZD = 0.0258 TMT	1 TMT = 38.8054 DZD
16 jan 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7081 DZD
17 jan 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7573 DZD
18 jan 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6345 DZD
19 jan 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6345 DZD
20 jan 2025	1 DZD = 0.0258 TMT	1 TMT = 38.6886 DZD
21 jan 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5802 DZD
22 jan 2025	1 DZD = 0.026 TMT	1 TMT = 38.4832 DZD
23 jan 2025	1 DZD = 0.026 TMT	1 TMT = 38.4438 DZD
24 jan 2025	1 DZD = 0.026 TMT	1 TMT = 38.4296 DZD
25 jan 2025	1 DZD = 0.0262 TMT	1 TMT = 38.238 DZD
26 jan 2025	1 DZD = 0.0262 TMT	1 TMT = 38.238 DZD
27 jan 2025	1 DZD = 0.0261 TMT	1 TMT = 38.3202 DZD
28 jan 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5808 DZD
29 jan 2025	1 DZD = 0.026 TMT	1 TMT = 38.4994 DZD
30 jan 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5943 DZD
31 jan 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5387 DZD

Feb 2025

Data	DZD-TMT	TMT-DZD
01 fev 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5443 DZD
02 fev 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5416 DZD
03 fev 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7347 DZD
04 fev 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7706 DZD
05 fev 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6397 DZD
06 fev 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6088 DZD
07 fev 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6443 DZD
08 fev 2025	1 DZD = 0.026 TMT	1 TMT = 38.4766 DZD
09 fev 2025	1 DZD = 0.026 TMT	1 TMT = 38.4766 DZD
10 fev 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5994 DZD
11 fev 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7546 DZD
12 fev 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5872 DZD
13 fev 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6337 DZD
14 fev 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5613 DZD
15 fev 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6463 DZD
16 fev 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6463 DZD
17 fev 2025	1 DZD = 0.026 TMT	1 TMT = 38.5057 DZD
18 fev 2025	1 DZD = 0.026 TMT	1 TMT = 38.4814 DZD
19 fev 2025	1 DZD = 0.026 TMT	1 TMT = 38.5268 DZD
20 fev 2025	1 DZD = 0.026 TMT	1 TMT = 38.5314 DZD
21 fev 2025	1 DZD = 0.026 TMT	1 TMT = 38.395 DZD
22 fev 2025	1 DZD = 0.026 TMT	1 TMT = 38.5127 DZD
23 fev 2025	1 DZD = 0.026 TMT	1 TMT = 38.5127 DZD
24 fev 2025	1 DZD = 0.026 TMT	1 TMT = 38.5306 DZD
25 fev 2025	1 DZD = 0.0261 TMT	1 TMT = 38.3815 DZD
26 fev 2025	1 DZD = 0.026 TMT	1 TMT = 38.49 DZD
27 fev 2025	1 DZD = 0.026 TMT	1 TMT = 38.447 DZD
28 fev 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6817 DZD

Mar 2025

Data	DZD-TMT	TMT-DZD
01 mar 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6597 DZD
02 mar 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6426 DZD
03 mar 2025	1 DZD = 0.026 TMT	1 TMT = 38.5238 DZD
04 mar 2025	1 DZD = 0.026 TMT	1 TMT = 38.4141 DZD
05 mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1576 DZD
06 mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1491 DZD
07 mar 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0749 DZD
08 mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1076 DZD
09 mar 2025	1 DZD = 0.0263 TMT	1 TMT = 37.9658 DZD
10 mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1832 DZD
11 mar 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0542 DZD
12 mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1291 DZD
13 mar 2025	1 DZD = 0.0263 TMT	1 TMT = 37.9687 DZD
14 mar 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0916 DZD
15 mar 2025	1 DZD = 0.0264 TMT	1 TMT = 37.9058 DZD
16 mar 2025	1 DZD = 0.0263 TMT	1 TMT = 37.9641 DZD
17 mar 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0564 DZD
18 mar 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0812 DZD
19 mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.2156 DZD
20 mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1983 DZD
21 mar 2025	1 DZD = 0.0261 TMT	1 TMT = 38.3362 DZD
22 mar 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0198 DZD
23 mar 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0159 DZD
24 mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1599 DZD
25 mar 2025	1 DZD = 0.0261 TMT	1 TMT = 38.3156 DZD
26 mar 2025	1 DZD = 0.0261 TMT	1 TMT = 38.296 DZD
27 mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1427 DZD
28 mar 2025	1 DZD = 0.0261 TMT	1 TMT = 38.2634 DZD
29 mar 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0449 DZD
30 mar 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0107 DZD
31 mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.2206 DZD

Apr 2025

Data	DZD-TMT	TMT-DZD
01 abr 2025	1 DZD = 0.0261 TMT	1 TMT = 38.3209 DZD
02 abr 2025	1 DZD = 0.0261 TMT	1 TMT = 38.2623 DZD
03 abr 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0543 DZD
04 abr 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0313 DZD

Informação sobre as taxas de câmbio de DZD-TMT e TMT-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias