> Taxas de câmbio DZD-TMT e TMT-DZD - 2024

Taxas de câmbio DZD-TMT e TMT-DZD - 2024

Taxas de câmbio de DZD-TMT e TMT-DZD

Verifique abaixo as taxas de câmbio para DZD-TMT e TMT-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 0,0261 TMT

1 TMT = 38,2631 DZD

1A 2A 3A

DZD para TMTTMT para DZD

Jan 2024

Data	DZD-TMT	TMT-DZD
01 jan 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2695 DZD
02 jan 2024	1 DZD = 0.026 TMT	1 TMT = 38.4066 DZD
03 jan 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3778 DZD
04 jan 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2772 DZD
05 jan 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3202 DZD
06 jan 2024	1 DZD = 0.026 TMT	1 TMT = 38.4012 DZD
07 jan 2024	1 DZD = 0.026 TMT	1 TMT = 38.4012 DZD
08 jan 2024	1 DZD = 0.026 TMT	1 TMT = 38.444 DZD
09 jan 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2482 DZD
10 jan 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2499 DZD
11 jan 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3471 DZD
12 jan 2024	1 DZD = 0.026 TMT	1 TMT = 38.4437 DZD
13 jan 2024	1 DZD = 0.026 TMT	1 TMT = 38.4544 DZD
14 jan 2024	1 DZD = 0.026 TMT	1 TMT = 38.4544 DZD
15 jan 2024	1 DZD = 0.026 TMT	1 TMT = 38.4911 DZD
16 jan 2024	1 DZD = 0.026 TMT	1 TMT = 38.5078 DZD
17 jan 2024	1 DZD = 0.026 TMT	1 TMT = 38.4929 DZD
18 jan 2024	1 DZD = 0.026 TMT	1 TMT = 38.4057 DZD
19 jan 2024	1 DZD = 0.026 TMT	1 TMT = 38.4012 DZD
20 jan 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3809 DZD
21 jan 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3809 DZD
22 jan 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3591 DZD
23 jan 2024	1 DZD = 0.026 TMT	1 TMT = 38.4498 DZD
24 jan 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3257 DZD
25 jan 2024	1 DZD = 0.0261 TMT	1 TMT = 38.36 DZD
26 jan 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3325 DZD
27 jan 2024	1 DZD = 0.026 TMT	1 TMT = 38.4574 DZD
28 jan 2024	1 DZD = 0.026 TMT	1 TMT = 38.4574 DZD
29 jan 2024	1 DZD = 0.026 TMT	1 TMT = 38.4729 DZD
30 jan 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3285 DZD
31 jan 2024	1 DZD = 0.026 TMT	1 TMT = 38.5339 DZD

Feb 2024

Data	DZD-TMT	TMT-DZD
01 fev 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3658 DZD
02 fev 2024	1 DZD = 0.026 TMT	1 TMT = 38.4326 DZD
03 fev 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3242 DZD
04 fev 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3242 DZD
05 fev 2024	1 DZD = 0.0261 TMT	1 TMT = 38.381 DZD
06 fev 2024	1 DZD = 0.026 TMT	1 TMT = 38.4199 DZD
07 fev 2024	1 DZD = 0.026 TMT	1 TMT = 38.4279 DZD
08 fev 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2936 DZD
09 fev 2024	1 DZD = 0.026 TMT	1 TMT = 38.4707 DZD
10 fev 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2729 DZD
11 fev 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2729 DZD
12 fev 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3601 DZD
13 fev 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3394 DZD
14 fev 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3106 DZD
15 fev 2024	1 DZD = 0.026 TMT	1 TMT = 38.4358 DZD
16 fev 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2758 DZD
17 fev 2024	1 DZD = 0.026 TMT	1 TMT = 38.4512 DZD
18 fev 2024	1 DZD = 0.026 TMT	1 TMT = 38.4512 DZD
19 fev 2024	1 DZD = 0.026 TMT	1 TMT = 38.4056 DZD
20 fev 2024	1 DZD = 0.026 TMT	1 TMT = 38.4094 DZD
21 fev 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3046 DZD
22 fev 2024	1 DZD = 0.026 TMT	1 TMT = 38.4044 DZD
23 fev 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3185 DZD
24 fev 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3185 DZD
25 fev 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3185 DZD
26 fev 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3496 DZD
27 fev 2024	1 DZD = 0.026 TMT	1 TMT = 38.3939 DZD
28 fev 2024	1 DZD = 0.026 TMT	1 TMT = 38.4165 DZD
29 fev 2024	1 DZD = 0.0261 TMT	1 TMT = 38.342 DZD

Mar 2024

Data	DZD-TMT	TMT-DZD
01 mar 2024	1 DZD = 0.026 TMT	1 TMT = 38.5126 DZD
02 mar 2024	1 DZD = 0.026 TMT	1 TMT = 38.4026 DZD
03 mar 2024	1 DZD = 0.026 TMT	1 TMT = 38.4026 DZD
04 mar 2024	1 DZD = 0.0261 TMT	1 TMT = 38.365 DZD
05 mar 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3415 DZD
06 mar 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3328 DZD
07 mar 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3314 DZD
08 mar 2024	1 DZD = 0.026 TMT	1 TMT = 38.4436 DZD
09 mar 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3348 DZD
10 mar 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3348 DZD
11 mar 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3382 DZD
12 mar 2024	1 DZD = 0.026 TMT	1 TMT = 38.4003 DZD
13 mar 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2661 DZD
14 mar 2024	1 DZD = 0.026 TMT	1 TMT = 38.3928 DZD
15 mar 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2865 DZD
16 mar 2024	1 DZD = 0.026 TMT	1 TMT = 38.3994 DZD
17 mar 2024	1 DZD = 0.026 TMT	1 TMT = 38.3994 DZD
18 mar 2024	1 DZD = 0.026 TMT	1 TMT = 38.3986 DZD
19 mar 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3494 DZD
20 mar 2024	1 DZD = 0.026 TMT	1 TMT = 38.4353 DZD
21 mar 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3849 DZD
22 mar 2024	1 DZD = 0.026 TMT	1 TMT = 38.4367 DZD
23 mar 2024	1 DZD = 0.026 TMT	1 TMT = 38.4428 DZD
24 mar 2024	1 DZD = 0.026 TMT	1 TMT = 38.4428 DZD
25 mar 2024	1 DZD = 0.026 TMT	1 TMT = 38.3983 DZD
26 mar 2024	1 DZD = 0.026 TMT	1 TMT = 38.4319 DZD
27 mar 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3806 DZD
28 mar 2024	1 DZD = 0.026 TMT	1 TMT = 38.4774 DZD
29 mar 2024	1 DZD = 0.0259 TMT	1 TMT = 38.552 DZD
30 mar 2024	1 DZD = 0.0261 TMT	1 TMT = 38.333 DZD
31 mar 2024	1 DZD = 0.0261 TMT	1 TMT = 38.333 DZD

Apr 2024

Data	DZD-TMT	TMT-DZD
01 abr 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3684 DZD
02 abr 2024	1 DZD = 0.026 TMT	1 TMT = 38.422 DZD
03 abr 2024	1 DZD = 0.026 TMT	1 TMT = 38.4482 DZD
04 abr 2024	1 DZD = 0.026 TMT	1 TMT = 38.4041 DZD
05 abr 2024	1 DZD = 0.026 TMT	1 TMT = 38.4436 DZD
06 abr 2024	1 DZD = 0.026 TMT	1 TMT = 38.4986 DZD
07 abr 2024	1 DZD = 0.026 TMT	1 TMT = 38.4986 DZD
08 abr 2024	1 DZD = 0.026 TMT	1 TMT = 38.5114 DZD
09 abr 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2795 DZD
10 abr 2024	1 DZD = 0.026 TMT	1 TMT = 38.4731 DZD
11 abr 2024	1 DZD = 0.026 TMT	1 TMT = 38.5226 DZD
12 abr 2024	1 DZD = 0.026 TMT	1 TMT = 38.5241 DZD
13 abr 2024	1 DZD = 0.026 TMT	1 TMT = 38.4806 DZD
14 abr 2024	1 DZD = 0.026 TMT	1 TMT = 38.4803 DZD
15 abr 2024	1 DZD = 0.026 TMT	1 TMT = 38.4517 DZD
16 abr 2024	1 DZD = 0.026 TMT	1 TMT = 38.5152 DZD
17 abr 2024	1 DZD = 0.026 TMT	1 TMT = 38.4503 DZD
18 abr 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3392 DZD
19 abr 2024	1 DZD = 0.026 TMT	1 TMT = 38.4603 DZD
20 abr 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3456 DZD
21 abr 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3456 DZD
22 abr 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3262 DZD
23 abr 2024	1 DZD = 0.026 TMT	1 TMT = 38.4191 DZD
24 abr 2024	1 DZD = 0.026 TMT	1 TMT = 38.3946 DZD
25 abr 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3272 DZD
26 abr 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3669 DZD
27 abr 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3361 DZD
28 abr 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3361 DZD
29 abr 2024	1 DZD = 0.026 TMT	1 TMT = 38.388 DZD
30 abr 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2592 DZD

May 2024

Data	DZD-TMT	TMT-DZD
01 mai 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3546 DZD
02 mai 2024	1 DZD = 0.026 TMT	1 TMT = 38.4084 DZD
03 mai 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2792 DZD
04 mai 2024	1 DZD = 0.026 TMT	1 TMT = 38.4107 DZD
05 mai 2024	1 DZD = 0.026 TMT	1 TMT = 38.4107 DZD
06 mai 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3623 DZD
07 mai 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2801 DZD
08 mai 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3134 DZD
09 mai 2024	1 DZD = 0.026 TMT	1 TMT = 38.5172 DZD
10 mai 2024	1 DZD = 0.026 TMT	1 TMT = 38.4177 DZD
11 mai 2024	1 DZD = 0.026 TMT	1 TMT = 38.4557 DZD
12 mai 2024	1 DZD = 0.026 TMT	1 TMT = 38.3919 DZD
13 mai 2024	1 DZD = 0.026 TMT	1 TMT = 38.4523 DZD
14 mai 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2717 DZD
15 mai 2024	1 DZD = 0.026 TMT	1 TMT = 38.4406 DZD
16 mai 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2917 DZD
17 mai 2024	1 DZD = 0.026 TMT	1 TMT = 38.4691 DZD
18 mai 2024	1 DZD = 0.026 TMT	1 TMT = 38.4689 DZD
19 mai 2024	1 DZD = 0.026 TMT	1 TMT = 38.3925 DZD
20 mai 2024	1 DZD = 0.026 TMT	1 TMT = 38.4249 DZD
21 mai 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3701 DZD
22 mai 2024	1 DZD = 0.0261 TMT	1 TMT = 38.355 DZD
23 mai 2024	1 DZD = 0.026 TMT	1 TMT = 38.4303 DZD
24 mai 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3066 DZD
25 mai 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3066 DZD
26 mai 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2859 DZD
27 mai 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3305 DZD
28 mai 2024	1 DZD = 0.0261 TMT	1 TMT = 38.327 DZD
29 mai 2024	1 DZD = 0.0262 TMT	1 TMT = 38.1218 DZD
30 mai 2024	1 DZD = 0.026 TMT	1 TMT = 38.5014 DZD
31 mai 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3415 DZD

Jun 2024

Data	DZD-TMT	TMT-DZD
01 jun 2024	1 DZD = 0.0261 TMT	1 TMT = 38.374 DZD
02 jun 2024	1 DZD = 0.0261 TMT	1 TMT = 38.374 DZD
03 jun 2024	1 DZD = 0.026 TMT	1 TMT = 38.4613 DZD
04 jun 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3168 DZD
05 jun 2024	1 DZD = 0.026 TMT	1 TMT = 38.4229 DZD
06 jun 2024	1 DZD = 0.026 TMT	1 TMT = 38.4163 DZD
07 jun 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3147 DZD
08 jun 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3156 DZD
09 jun 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3156 DZD
10 jun 2024	1 DZD = 0.026 TMT	1 TMT = 38.4132 DZD
11 jun 2024	1 DZD = 0.026 TMT	1 TMT = 38.4045 DZD
12 jun 2024	1 DZD = 0.026 TMT	1 TMT = 38.4037 DZD
13 jun 2024	1 DZD = 0.026 TMT	1 TMT = 38.4614 DZD
14 jun 2024	1 DZD = 0.026 TMT	1 TMT = 38.4228 DZD
15 jun 2024	1 DZD = 0.026 TMT	1 TMT = 38.4595 DZD
16 jun 2024	1 DZD = 0.026 TMT	1 TMT = 38.4595 DZD
17 jun 2024	1 DZD = 0.026 TMT	1 TMT = 38.5202 DZD
18 jun 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3755 DZD
19 jun 2024	1 DZD = 0.026 TMT	1 TMT = 38.4509 DZD
20 jun 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3806 DZD
21 jun 2024	1 DZD = 0.026 TMT	1 TMT = 38.4728 DZD
22 jun 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2751 DZD
23 jun 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2751 DZD
24 jun 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2817 DZD
25 jun 2024	1 DZD = 0.026 TMT	1 TMT = 38.4829 DZD
26 jun 2024	1 DZD = 0.026 TMT	1 TMT = 38.4077 DZD
27 jun 2024	1 DZD = 0.026 TMT	1 TMT = 38.4068 DZD
28 jun 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3815 DZD
29 jun 2024	1 DZD = 0.0261 TMT	1 TMT = 38.34 DZD
30 jun 2024	1 DZD = 0.0261 TMT	1 TMT = 38.34 DZD

Jul 2024

Data	DZD-TMT	TMT-DZD
01 jul 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3361 DZD
02 jul 2024	1 DZD = 0.026 TMT	1 TMT = 38.4851 DZD
03 jul 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3629 DZD
04 jul 2024	1 DZD = 0.0262 TMT	1 TMT = 38.2388 DZD
05 jul 2024	1 DZD = 0.0262 TMT	1 TMT = 38.2388 DZD
06 jul 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2817 DZD
07 jul 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3064 DZD
08 jul 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3446 DZD
09 jul 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3594 DZD
10 jul 2024	1 DZD = 0.026 TMT	1 TMT = 38.394 DZD
11 jul 2024	1 DZD = 0.0262 TMT	1 TMT = 38.2348 DZD
12 jul 2024	1 DZD = 0.0261 TMT	1 TMT = 38.334 DZD
13 jul 2024	1 DZD = 0.026 TMT	1 TMT = 38.3994 DZD
14 jul 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3684 DZD
15 jul 2024	1 DZD = 0.0261 TMT	1 TMT = 38.338 DZD
16 jul 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2675 DZD
17 jul 2024	1 DZD = 0.0262 TMT	1 TMT = 38.2236 DZD
18 jul 2024	1 DZD = 0.0262 TMT	1 TMT = 38.2353 DZD
19 jul 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3453 DZD
20 jul 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3239 DZD
21 jul 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3239 DZD
22 jul 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3022 DZD
23 jul 2024	1 DZD = 0.0261 TMT	1 TMT = 38.345 DZD
24 jul 2024	1 DZD = 0.0261 TMT	1 TMT = 38.356 DZD
25 jul 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3808 DZD
26 jul 2024	1 DZD = 0.0264 TMT	1 TMT = 37.8527 DZD
27 jul 2024	1 DZD = 0.0265 TMT	1 TMT = 37.8013 DZD
28 jul 2024	1 DZD = 0.0265 TMT	1 TMT = 37.8013 DZD
29 jul 2024	1 DZD = 0.0264 TMT	1 TMT = 37.9487 DZD
30 jul 2024	1 DZD = 0.0249 TMT	1 TMT = 40.158 DZD
31 jul 2024	1 DZD = 0.0261 TMT	1 TMT = 38.345 DZD

Aug 2024

Data	DZD-TMT	TMT-DZD
01 ago 2024	1 DZD = 0.026 TMT	1 TMT = 38.506 DZD
02 ago 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3068 DZD
03 ago 2024	1 DZD = 0.0261 TMT	1 TMT = 38.316 DZD
04 ago 2024	1 DZD = 0.0261 TMT	1 TMT = 38.316 DZD
05 ago 2024	1 DZD = 0.026 TMT	1 TMT = 38.4668 DZD
06 ago 2024	1 DZD = 0.026 TMT	1 TMT = 38.3912 DZD
07 ago 2024	1 DZD = 0.026 TMT	1 TMT = 38.5003 DZD
08 ago 2024	1 DZD = 0.026 TMT	1 TMT = 38.4726 DZD
09 ago 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3521 DZD
10 ago 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3784 DZD
11 ago 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3784 DZD
12 ago 2024	1 DZD = 0.026 TMT	1 TMT = 38.4489 DZD
13 ago 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3131 DZD
14 ago 2024	1 DZD = 0.026 TMT	1 TMT = 38.3915 DZD
15 ago 2024	1 DZD = 0.0262 TMT	1 TMT = 38.2329 DZD
16 ago 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3873 DZD
17 ago 2024	1 DZD = 0.0262 TMT	1 TMT = 38.2147 DZD
18 ago 2024	1 DZD = 0.0262 TMT	1 TMT = 38.2147 DZD
19 ago 2024	1 DZD = 0.0262 TMT	1 TMT = 38.2222 DZD
20 ago 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3031 DZD
21 ago 2024	1 DZD = 0.0262 TMT	1 TMT = 38.1366 DZD
22 ago 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3143 DZD
23 ago 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2851 DZD
24 ago 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3411 DZD
25 ago 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3411 DZD
26 ago 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3866 DZD
27 ago 2024	1 DZD = 0.0262 TMT	1 TMT = 38.1601 DZD
28 ago 2024	1 DZD = 0.0262 TMT	1 TMT = 38.2009 DZD
29 ago 2024	1 DZD = 0.0262 TMT	1 TMT = 38.0954 DZD
30 ago 2024	1 DZD = 0.0262 TMT	1 TMT = 38.2115 DZD
31 ago 2024	1 DZD = 0.0262 TMT	1 TMT = 38.2046 DZD

Sep 2024

Data	DZD-TMT	TMT-DZD
01 set 2024	1 DZD = 0.0262 TMT	1 TMT = 38.2046 DZD
02 set 2024	1 DZD = 0.0262 TMT	1 TMT = 38.1986 DZD
03 set 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0271 DZD
04 set 2024	1 DZD = 0.0264 TMT	1 TMT = 37.8989 DZD
05 set 2024	1 DZD = 0.0264 TMT	1 TMT = 37.8577 DZD
06 set 2024	1 DZD = 0.0265 TMT	1 TMT = 37.7282 DZD
07 set 2024	1 DZD = 0.0265 TMT	1 TMT = 37.7541 DZD
08 set 2024	1 DZD = 0.0265 TMT	1 TMT = 37.7243 DZD
09 set 2024	1 DZD = 0.0265 TMT	1 TMT = 37.7702 DZD
10 set 2024	1 DZD = 0.0265 TMT	1 TMT = 37.7405 DZD
11 set 2024	1 DZD = 0.0264 TMT	1 TMT = 37.84 DZD
12 set 2024	1 DZD = 0.0264 TMT	1 TMT = 37.872 DZD
13 set 2024	1 DZD = 0.0265 TMT	1 TMT = 37.7014 DZD
14 set 2024	1 DZD = 0.0266 TMT	1 TMT = 37.6613 DZD
15 set 2024	1 DZD = 0.0266 TMT	1 TMT = 37.6613 DZD
16 set 2024	1 DZD = 0.0265 TMT	1 TMT = 37.6898 DZD
17 set 2024	1 DZD = 0.0265 TMT	1 TMT = 37.7871 DZD
18 set 2024	1 DZD = 0.0265 TMT	1 TMT = 37.6729 DZD
19 set 2024	1 DZD = 0.0266 TMT	1 TMT = 37.6583 DZD
20 set 2024	1 DZD = 0.0265 TMT	1 TMT = 37.7987 DZD
21 set 2024	1 DZD = 0.0265 TMT	1 TMT = 37.754 DZD
22 set 2024	1 DZD = 0.0265 TMT	1 TMT = 37.754 DZD
23 set 2024	1 DZD = 0.0264 TMT	1 TMT = 37.8773 DZD
24 set 2024	1 DZD = 0.0264 TMT	1 TMT = 37.8895 DZD
25 set 2024	1 DZD = 0.0265 TMT	1 TMT = 37.7639 DZD
26 set 2024	1 DZD = 0.0265 TMT	1 TMT = 37.7086 DZD
27 set 2024	1 DZD = 0.0265 TMT	1 TMT = 37.7493 DZD
28 set 2024	1 DZD = 0.0265 TMT	1 TMT = 37.7689 DZD
29 set 2024	1 DZD = 0.0265 TMT	1 TMT = 37.7689 DZD
30 set 2024	1 DZD = 0.0265 TMT	1 TMT = 37.7591 DZD

Oct 2024

Data	DZD-TMT	TMT-DZD
01 out 2024	1 DZD = 0.0264 TMT	1 TMT = 37.8507 DZD
02 out 2024	1 DZD = 0.0264 TMT	1 TMT = 37.8983 DZD
03 out 2024	1 DZD = 0.0264 TMT	1 TMT = 37.8515 DZD
04 out 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0036 DZD
05 out 2024	1 DZD = 0.0263 TMT	1 TMT = 37.9879 DZD
06 out 2024	1 DZD = 0.0263 TMT	1 TMT = 37.9879 DZD
07 out 2024	1 DZD = 0.0264 TMT	1 TMT = 37.9014 DZD
08 out 2024	1 DZD = 0.0264 TMT	1 TMT = 37.8545 DZD
09 out 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0812 DZD
10 out 2024	1 DZD = 0.0264 TMT	1 TMT = 37.9259 DZD
11 out 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0649 DZD
12 out 2024	1 DZD = 0.0264 TMT	1 TMT = 37.9225 DZD
13 out 2024	1 DZD = 0.0264 TMT	1 TMT = 37.9225 DZD
14 out 2024	1 DZD = 0.0263 TMT	1 TMT = 37.9971 DZD
15 out 2024	1 DZD = 0.0263 TMT	1 TMT = 38.006 DZD
16 out 2024	1 DZD = 0.0262 TMT	1 TMT = 38.098 DZD
17 out 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0209 DZD
18 out 2024	1 DZD = 0.0262 TMT	1 TMT = 38.096 DZD
19 out 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0132 DZD
20 out 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0132 DZD
21 out 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0088 DZD
22 out 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0879 DZD
23 out 2024	1 DZD = 0.0262 TMT	1 TMT = 38.1117 DZD
24 out 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0213 DZD
25 out 2024	1 DZD = 0.0263 TMT	1 TMT = 38.088 DZD
26 out 2024	1 DZD = 0.0262 TMT	1 TMT = 38.164 DZD
27 out 2024	1 DZD = 0.0262 TMT	1 TMT = 38.164 DZD
28 out 2024	1 DZD = 0.0262 TMT	1 TMT = 38.1529 DZD
29 out 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0019 DZD
30 out 2024	1 DZD = 0.0262 TMT	1 TMT = 38.1536 DZD
31 out 2024	1 DZD = 0.0264 TMT	1 TMT = 37.9382 DZD

Nov 2024

Data	DZD-TMT	TMT-DZD
01 nov 2024	1 DZD = 0.0263 TMT	1 TMT = 37.9746 DZD
02 nov 2024	1 DZD = 0.0264 TMT	1 TMT = 37.9039 DZD
03 nov 2024	1 DZD = 0.0264 TMT	1 TMT = 37.9039 DZD
04 nov 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0323 DZD
05 nov 2024	1 DZD = 0.0264 TMT	1 TMT = 37.902 DZD
06 nov 2024	1 DZD = 0.0261 TMT	1 TMT = 38.272 DZD
07 nov 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0741 DZD
08 nov 2024	1 DZD = 0.0262 TMT	1 TMT = 38.1609 DZD
09 nov 2024	1 DZD = 0.0263 TMT	1 TMT = 37.984 DZD
10 nov 2024	1 DZD = 0.0263 TMT	1 TMT = 37.984 DZD
11 nov 2024	1 DZD = 0.0262 TMT	1 TMT = 38.2099 DZD
12 nov 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0171 DZD
13 nov 2024	1 DZD = 0.0262 TMT	1 TMT = 38.2368 DZD
14 nov 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0481 DZD
15 nov 2024	1 DZD = 0.0262 TMT	1 TMT = 38.1677 DZD
16 nov 2024	1 DZD = 0.0264 TMT	1 TMT = 37.9444 DZD
17 nov 2024	1 DZD = 0.0264 TMT	1 TMT = 37.9444 DZD
18 nov 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0122 DZD
19 nov 2024	1 DZD = 0.0262 TMT	1 TMT = 38.1075 DZD
20 nov 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0721 DZD
21 nov 2024	1 DZD = 0.0262 TMT	1 TMT = 38.1683 DZD

Informação sobre as taxas de câmbio de DZD-TMT e TMT-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias