> Taxas de câmbio DZD-TJS e TJS-DZD - 2025

Taxas de câmbio DZD-TJS e TJS-DZD - 2025

Taxas de câmbio de DZD-TJS e TJS-DZD

Verifique abaixo as taxas de câmbio para DZD-TJS e TJS-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,081 TJS

1 TJS = 12,3433 DZD

1A 2A 3A

DZD para TJSTJS para DZD

Jan 2025

Data	DZD-TJS	TJS-DZD
01 jan 2025	1 DZD = 0.0802 TJS	1 TJS = 12.4627 DZD
02 jan 2025	1 DZD = 0.0802 TJS	1 TJS = 12.4749 DZD
03 jan 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4583 DZD
04 jan 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4473 DZD
05 jan 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4473 DZD
06 jan 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4078 DZD
07 jan 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3582 DZD
08 jan 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4073 DZD
09 jan 2025	1 DZD = 0.0804 TJS	1 TJS = 12.4393 DZD
10 jan 2025	1 DZD = 0.0804 TJS	1 TJS = 12.4424 DZD
11 jan 2025	1 DZD = 0.0806 TJS	1 TJS = 12.3993 DZD
12 jan 2025	1 DZD = 0.0806 TJS	1 TJS = 12.3993 DZD
13 jan 2025	1 DZD = 0.0802 TJS	1 TJS = 12.4655 DZD
14 jan 2025	1 DZD = 0.0804 TJS	1 TJS = 12.4397 DZD
15 jan 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4282 DZD
16 jan 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4566 DZD
17 jan 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4243 DZD
18 jan 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4243 DZD
19 jan 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4243 DZD
20 jan 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4243 DZD
21 jan 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4234 DZD
22 jan 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4234 DZD
23 jan 2025	1 DZD = 0.0812 TJS	1 TJS = 12.3217 DZD
24 jan 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3361 DZD
25 jan 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3363 DZD
26 jan 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3363 DZD
27 jan 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3233 DZD
28 jan 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3614 DZD
29 jan 2025	1 DZD = 0.0807 TJS	1 TJS = 12.3895 DZD
30 jan 2025	1 DZD = 0.0806 TJS	1 TJS = 12.3996 DZD
31 jan 2025	1 DZD = 0.0808 TJS	1 TJS = 12.3751 DZD

Feb 2025

Data	DZD-TJS	TJS-DZD
01 fev 2025	1 DZD = 0.0808 TJS	1 TJS = 12.3769 DZD
02 fev 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3555 DZD
03 fev 2025	1 DZD = 0.0801 TJS	1 TJS = 12.4791 DZD
04 fev 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4502 DZD
05 fev 2025	1 DZD = 0.0807 TJS	1 TJS = 12.3859 DZD
06 fev 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4124 DZD
07 fev 2025	1 DZD = 0.081 TJS	1 TJS = 12.3493 DZD
08 fev 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2834 DZD
09 fev 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2834 DZD
10 fev 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4019 DZD
11 fev 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4473 DZD
12 fev 2025	1 DZD = 0.0807 TJS	1 TJS = 12.395 DZD
13 fev 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4068 DZD
14 fev 2025	1 DZD = 0.0807 TJS	1 TJS = 12.3955 DZD
15 fev 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4285 DZD
16 fev 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4285 DZD
17 fev 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3638 DZD
18 fev 2025	1 DZD = 0.081 TJS	1 TJS = 12.3414 DZD
19 fev 2025	1 DZD = 0.0808 TJS	1 TJS = 12.377 DZD
20 fev 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3543 DZD
21 fev 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3579 DZD
22 fev 2025	1 DZD = 0.0809 TJS	1 TJS = 12.362 DZD
23 fev 2025	1 DZD = 0.0809 TJS	1 TJS = 12.362 DZD
24 fev 2025	1 DZD = 0.0808 TJS	1 TJS = 12.3751 DZD
25 fev 2025	1 DZD = 0.081 TJS	1 TJS = 12.3525 DZD
26 fev 2025	1 DZD = 0.081 TJS	1 TJS = 12.3424 DZD
27 fev 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3608 DZD
28 fev 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4235 DZD

Mar 2025

Data	DZD-TJS	TJS-DZD
01 mar 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4092 DZD
02 mar 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4049 DZD
03 mar 2025	1 DZD = 0.081 TJS	1 TJS = 12.3468 DZD
04 mar 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3347 DZD
05 mar 2025	1 DZD = 0.0813 TJS	1 TJS = 12.306 DZD
06 mar 2025	1 DZD = 0.0816 TJS	1 TJS = 12.2494 DZD
07 mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2197 DZD
08 mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2204 DZD
09 mar 2025	1 DZD = 0.0819 TJS	1 TJS = 12.211 DZD
10 mar 2025	1 DZD = 0.0816 TJS	1 TJS = 12.2562 DZD
11 mar 2025	1 DZD = 0.082 TJS	1 TJS = 12.2002 DZD
12 mar 2025	1 DZD = 0.0817 TJS	1 TJS = 12.2345 DZD
13 mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2278 DZD
14 mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2274 DZD
15 mar 2025	1 DZD = 0.0817 TJS	1 TJS = 12.2352 DZD
16 mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.221 DZD
17 mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2177 DZD
18 mar 2025	1 DZD = 0.0821 TJS	1 TJS = 12.1793 DZD
19 mar 2025	1 DZD = 0.0815 TJS	1 TJS = 12.264 DZD
20 mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2289 DZD
21 mar 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2887 DZD
22 mar 2025	1 DZD = 0.0819 TJS	1 TJS = 12.2101 DZD
23 mar 2025	1 DZD = 0.0821 TJS	1 TJS = 12.1815 DZD
24 mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2264 DZD
25 mar 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2873 DZD
26 mar 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2841 DZD
27 mar 2025	1 DZD = 0.0816 TJS	1 TJS = 12.2557 DZD
28 mar 2025	1 DZD = 0.0813 TJS	1 TJS = 12.2983 DZD
29 mar 2025	1 DZD = 0.0819 TJS	1 TJS = 12.2155 DZD
30 mar 2025	1 DZD = 0.0817 TJS	1 TJS = 12.2389 DZD
31 mar 2025	1 DZD = 0.0813 TJS	1 TJS = 12.3071 DZD

Apr 2025

Data	DZD-TJS	TJS-DZD
01 abr 2025	1 DZD = 0.0812 TJS	1 TJS = 12.3209 DZD
02 abr 2025	1 DZD = 0.0815 TJS	1 TJS = 12.2732 DZD
03 abr 2025	1 DZD = 0.0819 TJS	1 TJS = 12.2036 DZD
04 abr 2025	1 DZD = 0.0821 TJS	1 TJS = 12.1784 DZD

Informação sobre as taxas de câmbio de DZD-TJS e TJS-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias