> Taxas de câmbio DZD-SZL e SZL-DZD - 2025

Taxas de câmbio DZD-SZL e SZL-DZD - 2025

Taxas de câmbio de DZD-SZL e SZL-DZD

Verifique abaixo as taxas de câmbio para DZD-SZL e SZL-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,1374 SZL

1 SZL = 7,2778 DZD

1A 2A 3A

DZD para SZLSZL para DZD

Jan 2025

Data	DZD-SZL	SZL-DZD
01 jan 2025	1 DZD = 0.138 SZL	1 SZL = 7.2474 DZD
02 jan 2025	1 DZD = 0.1376 SZL	1 SZL = 7.2659 DZD
03 jan 2025	1 DZD = 0.1378 SZL	1 SZL = 7.2547 DZD
04 jan 2025	1 DZD = 0.138 SZL	1 SZL = 7.2477 DZD
05 jan 2025	1 DZD = 0.138 SZL	1 SZL = 7.2477 DZD
06 jan 2025	1 DZD = 0.1368 SZL	1 SZL = 7.3102 DZD
07 jan 2025	1 DZD = 0.1376 SZL	1 SZL = 7.27 DZD
08 jan 2025	1 DZD = 0.1389 SZL	1 SZL = 7.1976 DZD
09 jan 2025	1 DZD = 0.1387 SZL	1 SZL = 7.209 DZD
10 jan 2025	1 DZD = 0.14 SZL	1 SZL = 7.1439 DZD
11 jan 2025	1 DZD = 0.1405 SZL	1 SZL = 7.1191 DZD
12 jan 2025	1 DZD = 0.1405 SZL	1 SZL = 7.1191 DZD
13 jan 2025	1 DZD = 0.1405 SZL	1 SZL = 7.1161 DZD
14 jan 2025	1 DZD = 0.1394 SZL	1 SZL = 7.1737 DZD
15 jan 2025	1 DZD = 0.139 SZL	1 SZL = 7.1921 DZD
16 jan 2025	1 DZD = 0.1389 SZL	1 SZL = 7.2016 DZD
17 jan 2025	1 DZD = 0.138 SZL	1 SZL = 7.2451 DZD
18 jan 2025	1 DZD = 0.138 SZL	1 SZL = 7.2451 DZD
19 jan 2025	1 DZD = 0.138 SZL	1 SZL = 7.2451 DZD
20 jan 2025	1 DZD = 0.138 SZL	1 SZL = 7.2451 DZD
21 jan 2025	1 DZD = 0.1376 SZL	1 SZL = 7.265 DZD
22 jan 2025	1 DZD = 0.1376 SZL	1 SZL = 7.2651 DZD
23 jan 2025	1 DZD = 0.1377 SZL	1 SZL = 7.2627 DZD
24 jan 2025	1 DZD = 0.1366 SZL	1 SZL = 7.3192 DZD
25 jan 2025	1 DZD = 0.1366 SZL	1 SZL = 7.3194 DZD
26 jan 2025	1 DZD = 0.1366 SZL	1 SZL = 7.3194 DZD
27 jan 2025	1 DZD = 0.1387 SZL	1 SZL = 7.2109 DZD
28 jan 2025	1 DZD = 0.1386 SZL	1 SZL = 7.216 DZD
29 jan 2025	1 DZD = 0.1382 SZL	1 SZL = 7.2339 DZD
30 jan 2025	1 DZD = 0.137 SZL	1 SZL = 7.3 DZD
31 jan 2025	1 DZD = 0.1379 SZL	1 SZL = 7.2542 DZD

Feb 2025

Data	DZD-SZL	SZL-DZD
01 fev 2025	1 DZD = 0.1378 SZL	1 SZL = 7.2553 DZD
02 fev 2025	1 DZD = 0.1381 SZL	1 SZL = 7.2428 DZD
03 fev 2025	1 DZD = 0.139 SZL	1 SZL = 7.1952 DZD
04 fev 2025	1 DZD = 0.1383 SZL	1 SZL = 7.233 DZD
05 fev 2025	1 DZD = 0.1377 SZL	1 SZL = 7.2644 DZD
06 fev 2025	1 DZD = 0.1371 SZL	1 SZL = 7.2917 DZD
07 fev 2025	1 DZD = 0.1363 SZL	1 SZL = 7.3349 DZD
08 fev 2025	1 DZD = 0.1371 SZL	1 SZL = 7.2958 DZD
09 fev 2025	1 DZD = 0.1371 SZL	1 SZL = 7.2958 DZD
10 fev 2025	1 DZD = 0.1361 SZL	1 SZL = 7.3479 DZD
11 fev 2025	1 DZD = 0.136 SZL	1 SZL = 7.3518 DZD
12 fev 2025	1 DZD = 0.1362 SZL	1 SZL = 7.3444 DZD
13 fev 2025	1 DZD = 0.136 SZL	1 SZL = 7.3512 DZD
14 fev 2025	1 DZD = 0.1358 SZL	1 SZL = 7.3644 DZD
15 fev 2025	1 DZD = 0.1354 SZL	1 SZL = 7.3842 DZD
16 fev 2025	1 DZD = 0.1354 SZL	1 SZL = 7.3842 DZD
17 fev 2025	1 DZD = 0.1367 SZL	1 SZL = 7.3134 DZD
18 fev 2025	1 DZD = 0.1369 SZL	1 SZL = 7.3071 DZD
19 fev 2025	1 DZD = 0.1369 SZL	1 SZL = 7.3046 DZD
20 fev 2025	1 DZD = 0.1379 SZL	1 SZL = 7.2542 DZD
21 fev 2025	1 DZD = 0.1361 SZL	1 SZL = 7.3461 DZD
22 fev 2025	1 DZD = 0.1361 SZL	1 SZL = 7.3485 DZD
23 fev 2025	1 DZD = 0.1361 SZL	1 SZL = 7.3485 DZD
24 fev 2025	1 DZD = 0.1361 SZL	1 SZL = 7.3499 DZD
25 fev 2025	1 DZD = 0.1362 SZL	1 SZL = 7.3397 DZD
26 fev 2025	1 DZD = 0.1369 SZL	1 SZL = 7.303 DZD
27 fev 2025	1 DZD = 0.137 SZL	1 SZL = 7.3012 DZD
28 fev 2025	1 DZD = 0.1365 SZL	1 SZL = 7.3242 DZD

Mar 2025

Data	DZD-SZL	SZL-DZD
01 mar 2025	1 DZD = 0.1383 SZL	1 SZL = 7.2318 DZD
02 mar 2025	1 DZD = 0.1382 SZL	1 SZL = 7.2383 DZD
03 mar 2025	1 DZD = 0.1386 SZL	1 SZL = 7.2143 DZD
04 mar 2025	1 DZD = 0.1378 SZL	1 SZL = 7.2554 DZD
05 mar 2025	1 DZD = 0.1372 SZL	1 SZL = 7.2869 DZD
06 mar 2025	1 DZD = 0.1373 SZL	1 SZL = 7.2842 DZD
07 mar 2025	1 DZD = 0.136 SZL	1 SZL = 7.3505 DZD
08 mar 2025	1 DZD = 0.1369 SZL	1 SZL = 7.3032 DZD
09 mar 2025	1 DZD = 0.1361 SZL	1 SZL = 7.3452 DZD
10 mar 2025	1 DZD = 0.1362 SZL	1 SZL = 7.34 DZD
11 mar 2025	1 DZD = 0.1374 SZL	1 SZL = 7.2791 DZD
12 mar 2025	1 DZD = 0.1382 SZL	1 SZL = 7.2382 DZD
13 mar 2025	1 DZD = 0.138 SZL	1 SZL = 7.2487 DZD
14 mar 2025	1 DZD = 0.1374 SZL	1 SZL = 7.2769 DZD
15 mar 2025	1 DZD = 0.1365 SZL	1 SZL = 7.3273 DZD
16 mar 2025	1 DZD = 0.1365 SZL	1 SZL = 7.3266 DZD
17 mar 2025	1 DZD = 0.1358 SZL	1 SZL = 7.3664 DZD
18 mar 2025	1 DZD = 0.1358 SZL	1 SZL = 7.3641 DZD
19 mar 2025	1 DZD = 0.1355 SZL	1 SZL = 7.3812 DZD
20 mar 2025	1 DZD = 0.1359 SZL	1 SZL = 7.3587 DZD
21 mar 2025	1 DZD = 0.1353 SZL	1 SZL = 7.3886 DZD
22 mar 2025	1 DZD = 0.1362 SZL	1 SZL = 7.3404 DZD
23 mar 2025	1 DZD = 0.1367 SZL	1 SZL = 7.3173 DZD
24 mar 2025	1 DZD = 0.1364 SZL	1 SZL = 7.3319 DZD
25 mar 2025	1 DZD = 0.1357 SZL	1 SZL = 7.3707 DZD
26 mar 2025	1 DZD = 0.1363 SZL	1 SZL = 7.3372 DZD
27 mar 2025	1 DZD = 0.1361 SZL	1 SZL = 7.3502 DZD
28 mar 2025	1 DZD = 0.1357 SZL	1 SZL = 7.3715 DZD
29 mar 2025	1 DZD = 0.1384 SZL	1 SZL = 7.2263 DZD
30 mar 2025	1 DZD = 0.138 SZL	1 SZL = 7.2455 DZD
31 mar 2025	1 DZD = 0.1371 SZL	1 SZL = 7.2948 DZD

Apr 2025

Data	DZD-SZL	SZL-DZD
01 abr 2025	1 DZD = 0.137 SZL	1 SZL = 7.3 DZD
02 abr 2025	1 DZD = 0.1394 SZL	1 SZL = 7.1723 DZD
03 abr 2025	1 DZD = 0.141 SZL	1 SZL = 7.0938 DZD
04 abr 2025	1 DZD = 0.143 SZL	1 SZL = 6.9939 DZD

Informação sobre as taxas de câmbio de DZD-SZL e SZL-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias