> Taxas de câmbio DZD-SYP e SYP-DZD - 2025

Taxas de câmbio DZD-SYP e SYP-DZD - 2025

Taxas de câmbio de DZD-SYP e SYP-DZD

Verifique abaixo as taxas de câmbio para DZD-SYP e SYP-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 90,2288 SYP

1 SYP = 0,0111 DZD

1A 2A 3A

DZD para SYPSYP para DZD

Jan 2025

Data	DZD-SYP	SYP-DZD
01 jan 2025	1 DZD = 18.5081 SYP	1 SYP = 0.054 DZD
02 jan 2025	1 DZD = 18.476 SYP	1 SYP = 0.0541 DZD
03 jan 2025	1 DZD = 18.4552 SYP	1 SYP = 0.0542 DZD
04 jan 2025	1 DZD = 18.5068 SYP	1 SYP = 0.054 DZD
05 jan 2025	1 DZD = 18.5068 SYP	1 SYP = 0.054 DZD
06 jan 2025	1 DZD = 18.5346 SYP	1 SYP = 0.054 DZD
07 jan 2025	1 DZD = 18.5929 SYP	1 SYP = 0.0538 DZD
08 jan 2025	1 DZD = 18.4911 SYP	1 SYP = 0.0541 DZD
09 jan 2025	1 DZD = 18.4813 SYP	1 SYP = 0.0541 DZD
10 jan 2025	1 DZD = 18.5094 SYP	1 SYP = 0.054 DZD
11 jan 2025	1 DZD = 18.4919 SYP	1 SYP = 0.0541 DZD
12 jan 2025	1 DZD = 18.4919 SYP	1 SYP = 0.0541 DZD
13 jan 2025	1 DZD = 95.3918 SYP	1 SYP = 0.0105 DZD
14 jan 2025	1 DZD = 95.5135 SYP	1 SYP = 0.0105 DZD
15 jan 2025	1 DZD = 95.7303 SYP	1 SYP = 0.0104 DZD
16 jan 2025	1 DZD = 95.6976 SYP	1 SYP = 0.0104 DZD
17 jan 2025	1 DZD = 95.8492 SYP	1 SYP = 0.0104 DZD
18 jan 2025	1 DZD = 95.8799 SYP	1 SYP = 0.0104 DZD
19 jan 2025	1 DZD = 95.8799 SYP	1 SYP = 0.0104 DZD
20 jan 2025	1 DZD = 95.7459 SYP	1 SYP = 0.0104 DZD
21 jan 2025	1 DZD = 96.0149 SYP	1 SYP = 0.0104 DZD
22 jan 2025	1 DZD = 96.532 SYP	1 SYP = 0.0104 DZD
23 jan 2025	1 DZD = 96.3557 SYP	1 SYP = 0.0104 DZD
24 jan 2025	1 DZD = 96.6666 SYP	1 SYP = 0.0103 DZD
25 jan 2025	1 DZD = 96.8741 SYP	1 SYP = 0.0103 DZD
26 jan 2025	1 DZD = 96.8741 SYP	1 SYP = 0.0103 DZD
27 jan 2025	1 DZD = 96.6663 SYP	1 SYP = 0.0103 DZD
28 jan 2025	1 DZD = 96.2876 SYP	1 SYP = 0.0104 DZD
29 jan 2025	1 DZD = 96.2165 SYP	1 SYP = 0.0104 DZD
30 jan 2025	1 DZD = 96.2542 SYP	1 SYP = 0.0104 DZD
31 jan 2025	1 DZD = 96.1182 SYP	1 SYP = 0.0104 DZD

Feb 2025

Data	DZD-SYP	SYP-DZD
01 fev 2025	1 DZD = 96.1044 SYP	1 SYP = 0.0104 DZD
02 fev 2025	1 DZD = 96.111 SYP	1 SYP = 0.0104 DZD
03 fev 2025	1 DZD = 95.6318 SYP	1 SYP = 0.0105 DZD
04 fev 2025	1 DZD = 95.8163 SYP	1 SYP = 0.0104 DZD
05 fev 2025	1 DZD = 96.1409 SYP	1 SYP = 0.0104 DZD
06 fev 2025	1 DZD = 95.9439 SYP	1 SYP = 0.0104 DZD
07 fev 2025	1 DZD = 96.1294 SYP	1 SYP = 0.0104 DZD
08 fev 2025	1 DZD = 96.2733 SYP	1 SYP = 0.0104 DZD
09 fev 2025	1 DZD = 96.2733 SYP	1 SYP = 0.0104 DZD
10 fev 2025	1 DZD = 95.967 SYP	1 SYP = 0.0104 DZD
11 fev 2025	1 DZD = 95.856 SYP	1 SYP = 0.0104 DZD
12 fev 2025	1 DZD = 95.9975 SYP	1 SYP = 0.0104 DZD
13 fev 2025	1 DZD = 96.1634 SYP	1 SYP = 0.0104 DZD
14 fev 2025	1 DZD = 96.0695 SYP	1 SYP = 0.0104 DZD
15 fev 2025	1 DZD = 96.1319 SYP	1 SYP = 0.0104 DZD
16 fev 2025	1 DZD = 96.1319 SYP	1 SYP = 0.0104 DZD
17 fev 2025	1 DZD = 96.483 SYP	1 SYP = 0.0104 DZD
18 fev 2025	1 DZD = 96.5361 SYP	1 SYP = 0.0104 DZD
19 fev 2025	1 DZD = 96.285 SYP	1 SYP = 0.0104 DZD
20 fev 2025	1 DZD = 96.4572 SYP	1 SYP = 0.0104 DZD
21 fev 2025	1 DZD = 96.4769 SYP	1 SYP = 0.0104 DZD
22 fev 2025	1 DZD = 96.4579 SYP	1 SYP = 0.0104 DZD
23 fev 2025	1 DZD = 96.457 SYP	1 SYP = 0.0104 DZD
24 fev 2025	1 DZD = 96.4126 SYP	1 SYP = 0.0104 DZD
25 fev 2025	1 DZD = 96.5117 SYP	1 SYP = 0.0104 DZD
26 fev 2025	1 DZD = 96.5486 SYP	1 SYP = 0.0104 DZD
27 fev 2025	1 DZD = 96.621 SYP	1 SYP = 0.0103 DZD
28 fev 2025	1 DZD = 96.1406 SYP	1 SYP = 0.0104 DZD

Mar 2025

Data	DZD-SYP	SYP-DZD
01 mar 2025	1 DZD = 96.0928 SYP	1 SYP = 0.0104 DZD
02 mar 2025	1 DZD = 96.1274 SYP	1 SYP = 0.0104 DZD
03 mar 2025	1 DZD = 96.4294 SYP	1 SYP = 0.0104 DZD
04 mar 2025	1 DZD = 96.7099 SYP	1 SYP = 0.0103 DZD
05 mar 2025	1 DZD = 97.0784 SYP	1 SYP = 0.0103 DZD
06 mar 2025	1 DZD = 97.3762 SYP	1 SYP = 0.0103 DZD
07 mar 2025	1 DZD = 97.5667 SYP	1 SYP = 0.0102 DZD
08 mar 2025	1 DZD = 97.5723 SYP	1 SYP = 0.0102 DZD
09 mar 2025	1 DZD = 97.5723 SYP	1 SYP = 0.0102 DZD
10 mar 2025	1 DZD = 97.2819 SYP	1 SYP = 0.0103 DZD
11 mar 2025	1 DZD = 97.6389 SYP	1 SYP = 0.0102 DZD
12 mar 2025	1 DZD = 97.4305 SYP	1 SYP = 0.0103 DZD
13 mar 2025	1 DZD = 97.5613 SYP	1 SYP = 0.0102 DZD
14 mar 2025	1 DZD = 97.565 SYP	1 SYP = 0.0102 DZD
15 mar 2025	1 DZD = 97.7252 SYP	1 SYP = 0.0102 DZD
16 mar 2025	1 DZD = 97.6738 SYP	1 SYP = 0.0102 DZD
17 mar 2025	1 DZD = 97.3359 SYP	1 SYP = 0.0103 DZD
18 mar 2025	1 DZD = 97.6443 SYP	1 SYP = 0.0102 DZD
19 mar 2025	1 DZD = 97.2694 SYP	1 SYP = 0.0103 DZD
20 mar 2025	1 DZD = 97.3136 SYP	1 SYP = 0.0103 DZD
21 mar 2025	1 DZD = 96.9966 SYP	1 SYP = 0.0103 DZD
22 mar 2025	1 DZD = 97.7107 SYP	1 SYP = 0.0102 DZD
23 mar 2025	1 DZD = 97.7075 SYP	1 SYP = 0.0102 DZD
24 mar 2025	1 DZD = 97.3487 SYP	1 SYP = 0.0103 DZD
25 mar 2025	1 DZD = 97.013 SYP	1 SYP = 0.0103 DZD
26 mar 2025	1 DZD = 97.0031 SYP	1 SYP = 0.0103 DZD
27 mar 2025	1 DZD = 97.1152 SYP	1 SYP = 0.0103 DZD
28 mar 2025	1 DZD = 97.0849 SYP	1 SYP = 0.0103 DZD
29 mar 2025	1 DZD = 97.746 SYP	1 SYP = 0.0102 DZD
30 mar 2025	1 DZD = 97.744 SYP	1 SYP = 0.0102 DZD
31 mar 2025	1 DZD = 97.1939 SYP	1 SYP = 0.0103 DZD

Apr 2025

Data	DZD-SYP	SYP-DZD
01 abr 2025	1 DZD = 96.9672 SYP	1 SYP = 0.0103 DZD
02 abr 2025	1 DZD = 97.0882 SYP	1 SYP = 0.0103 DZD
03 abr 2025	1 DZD = 97.6912 SYP	1 SYP = 0.0102 DZD
04 abr 2025	1 DZD = 97.6746 SYP	1 SYP = 0.0102 DZD
05 abr 2025	1 DZD = 97.5793 SYP	1 SYP = 0.0102 DZD
06 abr 2025	1 DZD = 97.575 SYP	1 SYP = 0.0102 DZD
07 abr 2025	1 DZD = 97.2108 SYP	1 SYP = 0.0103 DZD
08 abr 2025	1 DZD = 97.1351 SYP	1 SYP = 0.0103 DZD
09 abr 2025	1 DZD = 97.4943 SYP	1 SYP = 0.0103 DZD
10 abr 2025	1 DZD = 97.7515 SYP	1 SYP = 0.0102 DZD
11 abr 2025	1 DZD = 98.6321 SYP	1 SYP = 0.0101 DZD
12 abr 2025	1 DZD = 98.7626 SYP	1 SYP = 0.0101 DZD
13 abr 2025	1 DZD = 98.7629 SYP	1 SYP = 0.0101 DZD
14 abr 2025	1 DZD = 98.1557 SYP	1 SYP = 0.0102 DZD
15 abr 2025	1 DZD = 97.9144 SYP	1 SYP = 0.0102 DZD
16 abr 2025	1 DZD = 98.0701 SYP	1 SYP = 0.0102 DZD
17 abr 2025	1 DZD = 98.019 SYP	1 SYP = 0.0102 DZD
18 abr 2025	1 DZD = 98.0816 SYP	1 SYP = 0.0102 DZD
19 abr 2025	1 DZD = 98.0771 SYP	1 SYP = 0.0102 DZD
20 abr 2025	1 DZD = 98.0783 SYP	1 SYP = 0.0102 DZD
21 abr 2025	1 DZD = 98.0784 SYP	1 SYP = 0.0102 DZD
22 abr 2025	1 DZD = 98.533 SYP	1 SYP = 0.0101 DZD
23 abr 2025	1 DZD = 98.2131 SYP	1 SYP = 0.0102 DZD
24 abr 2025	1 DZD = 98.1265 SYP	1 SYP = 0.0102 DZD
25 abr 2025	1 DZD = 97.9686 SYP	1 SYP = 0.0102 DZD
26 abr 2025	1 DZD = 98.2077 SYP	1 SYP = 0.0102 DZD
27 abr 2025	1 DZD = 98.208 SYP	1 SYP = 0.0102 DZD
28 abr 2025	1 DZD = 98.0227 SYP	1 SYP = 0.0102 DZD
29 abr 2025	1 DZD = 98.1421 SYP	1 SYP = 0.0102 DZD
30 abr 2025	1 DZD = 98.1061 SYP	1 SYP = 0.0102 DZD

May 2025

Data	DZD-SYP	SYP-DZD
01 mai 2025	1 DZD = 98.0219 SYP	1 SYP = 0.0102 DZD
02 mai 2025	1 DZD = 98.1125 SYP	1 SYP = 0.0102 DZD
03 mai 2025	1 DZD = 98.1903 SYP	1 SYP = 0.0102 DZD
04 mai 2025	1 DZD = 98.1961 SYP	1 SYP = 0.0102 DZD
05 mai 2025	1 DZD = 97.9388 SYP	1 SYP = 0.0102 DZD
06 mai 2025	1 DZD = 98.0313 SYP	1 SYP = 0.0102 DZD
07 mai 2025	1 DZD = 98.0681 SYP	1 SYP = 0.0102 DZD
08 mai 2025	1 DZD = 97.8476 SYP	1 SYP = 0.0102 DZD
09 mai 2025	1 DZD = 97.7154 SYP	1 SYP = 0.0102 DZD
10 mai 2025	1 DZD = 97.7354 SYP	1 SYP = 0.0102 DZD
11 mai 2025	1 DZD = 97.7373 SYP	1 SYP = 0.0102 DZD
12 mai 2025	1 DZD = 97.366 SYP	1 SYP = 0.0103 DZD
13 mai 2025	1 DZD = 97.2236 SYP	1 SYP = 0.0103 DZD
14 mai 2025	1 DZD = 97.8322 SYP	1 SYP = 0.0102 DZD
15 mai 2025	1 DZD = 97.6576 SYP	1 SYP = 0.0102 DZD
16 mai 2025	1 DZD = 97.6245 SYP	1 SYP = 0.0102 DZD
17 mai 2025	1 DZD = 97.499 SYP	1 SYP = 0.0103 DZD
18 mai 2025	1 DZD = 97.4986 SYP	1 SYP = 0.0103 DZD
19 mai 2025	1 DZD = 97.8555 SYP	1 SYP = 0.0102 DZD

Informação sobre as taxas de câmbio de DZD-SYP e SYP-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Síria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias