> Taxas de câmbio DZD-STD e STD-DZD - 2025

Taxas de câmbio DZD-STD e STD-DZD - 2025

Taxas de câmbio de DZD-STD e STD-DZD

Verifique abaixo as taxas de câmbio para DZD-STD e STD-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 154,3886 STD

1 STD = 0,0065 DZD

1A 2A 3A

DZD para STDSTD para DZD

Jan 2025

Data	DZD-STD	STD-DZD
01 jan 2025	1 DZD = 152.4679 STD	1 STD = 0.0066 DZD
02 jan 2025	1 DZD = 152.2033 STD	1 STD = 0.0066 DZD
03 jan 2025	1 DZD = 152.0323 STD	1 STD = 0.0066 DZD
04 jan 2025	1 DZD = 152.4575 STD	1 STD = 0.0066 DZD
05 jan 2025	1 DZD = 152.4575 STD	1 STD = 0.0066 DZD
06 jan 2025	1 DZD = 152.6861 STD	1 STD = 0.0065 DZD
07 jan 2025	1 DZD = 153.1664 STD	1 STD = 0.0065 DZD
08 jan 2025	1 DZD = 152.3275 STD	1 STD = 0.0066 DZD
09 jan 2025	1 DZD = 152.2475 STD	1 STD = 0.0066 DZD
10 jan 2025	1 DZD = 152.4788 STD	1 STD = 0.0066 DZD
11 jan 2025	1 DZD = 152.3345 STD	1 STD = 0.0066 DZD
12 jan 2025	1 DZD = 152.3345 STD	1 STD = 0.0066 DZD
13 jan 2025	1 DZD = 151.855 STD	1 STD = 0.0066 DZD
14 jan 2025	1 DZD = 152.0487 STD	1 STD = 0.0066 DZD
15 jan 2025	1 DZD = 152.3938 STD	1 STD = 0.0066 DZD
16 jan 2025	1 DZD = 152.3417 STD	1 STD = 0.0066 DZD
17 jan 2025	1 DZD = 152.583 STD	1 STD = 0.0066 DZD
18 jan 2025	1 DZD = 152.6319 STD	1 STD = 0.0066 DZD
19 jan 2025	1 DZD = 152.6319 STD	1 STD = 0.0066 DZD
20 jan 2025	1 DZD = 152.4186 STD	1 STD = 0.0066 DZD
21 jan 2025	1 DZD = 152.8469 STD	1 STD = 0.0065 DZD
22 jan 2025	1 DZD = 153.67 STD	1 STD = 0.0065 DZD
23 jan 2025	1 DZD = 153.3893 STD	1 STD = 0.0065 DZD
24 jan 2025	1 DZD = 153.8844 STD	1 STD = 0.0065 DZD
25 jan 2025	1 DZD = 154.2146 STD	1 STD = 0.0065 DZD
26 jan 2025	1 DZD = 154.2146 STD	1 STD = 0.0065 DZD
27 jan 2025	1 DZD = 153.8838 STD	1 STD = 0.0065 DZD
28 jan 2025	1 DZD = 153.2809 STD	1 STD = 0.0065 DZD
29 jan 2025	1 DZD = 153.1678 STD	1 STD = 0.0065 DZD
30 jan 2025	1 DZD = 153.2277 STD	1 STD = 0.0065 DZD
31 jan 2025	1 DZD = 153.0112 STD	1 STD = 0.0065 DZD

Feb 2025

Data	DZD-STD	STD-DZD
01 fev 2025	1 DZD = 152.9893 STD	1 STD = 0.0065 DZD
02 fev 2025	1 DZD = 152.9998 STD	1 STD = 0.0065 DZD
03 fev 2025	1 DZD = 152.237 STD	1 STD = 0.0066 DZD
04 fev 2025	1 DZD = 152.5306 STD	1 STD = 0.0066 DZD
05 fev 2025	1 DZD = 153.0474 STD	1 STD = 0.0065 DZD
06 fev 2025	1 DZD = 152.7337 STD	1 STD = 0.0065 DZD
07 fev 2025	1 DZD = 153.0291 STD	1 STD = 0.0065 DZD
08 fev 2025	1 DZD = 153.2582 STD	1 STD = 0.0065 DZD
09 fev 2025	1 DZD = 153.2582 STD	1 STD = 0.0065 DZD
10 fev 2025	1 DZD = 152.7707 STD	1 STD = 0.0065 DZD
11 fev 2025	1 DZD = 152.5939 STD	1 STD = 0.0066 DZD
12 fev 2025	1 DZD = 152.8191 STD	1 STD = 0.0065 DZD
13 fev 2025	1 DZD = 153.0712 STD	1 STD = 0.0065 DZD
14 fev 2025	1 DZD = 152.9219 STD	1 STD = 0.0065 DZD
15 fev 2025	1 DZD = 153.0212 STD	1 STD = 0.0065 DZD
16 fev 2025	1 DZD = 153.0212 STD	1 STD = 0.0065 DZD
17 fev 2025	1 DZD = 153.58 STD	1 STD = 0.0065 DZD
18 fev 2025	1 DZD = 153.677 STD	1 STD = 0.0065 DZD
19 fev 2025	1 DZD = 153.277 STD	1 STD = 0.0065 DZD
20 fev 2025	1 DZD = 153.5582 STD	1 STD = 0.0065 DZD
21 fev 2025	1 DZD = 153.5839 STD	1 STD = 0.0065 DZD
22 fev 2025	1 DZD = 153.5523 STD	1 STD = 0.0065 DZD
23 fev 2025	1 DZD = 153.5523 STD	1 STD = 0.0065 DZD
24 fev 2025	1 DZD = 153.4809 STD	1 STD = 0.0065 DZD
25 fev 2025	1 DZD = 153.6382 STD	1 STD = 0.0065 DZD
26 fev 2025	1 DZD = 153.695 STD	1 STD = 0.0065 DZD
27 fev 2025	1 DZD = 153.8145 STD	1 STD = 0.0065 DZD
28 fev 2025	1 DZD = 153.0452 STD	1 STD = 0.0065 DZD

Mar 2025

Data	DZD-STD	STD-DZD
01 mar 2025	1 DZD = 152.9682 STD	1 STD = 0.0065 DZD
02 mar 2025	1 DZD = 153.0282 STD	1 STD = 0.0065 DZD
03 mar 2025	1 DZD = 153.508 STD	1 STD = 0.0065 DZD
04 mar 2025	1 DZD = 153.9464 STD	1 STD = 0.0065 DZD
05 mar 2025	1 DZD = 154.5395 STD	1 STD = 0.0065 DZD
06 mar 2025	1 DZD = 155.0155 STD	1 STD = 0.0065 DZD
07 mar 2025	1 DZD = 155.3179 STD	1 STD = 0.0064 DZD
08 mar 2025	1 DZD = 155.3205 STD	1 STD = 0.0064 DZD
09 mar 2025	1 DZD = 155.3205 STD	1 STD = 0.0064 DZD
10 mar 2025	1 DZD = 154.8648 STD	1 STD = 0.0065 DZD
11 mar 2025	1 DZD = 155.4363 STD	1 STD = 0.0064 DZD
12 mar 2025	1 DZD = 155.0968 STD	1 STD = 0.0064 DZD
13 mar 2025	1 DZD = 155.3085 STD	1 STD = 0.0064 DZD
14 mar 2025	1 DZD = 155.3147 STD	1 STD = 0.0064 DZD
15 mar 2025	1 DZD = 155.566 STD	1 STD = 0.0064 DZD
16 mar 2025	1 DZD = 155.4893 STD	1 STD = 0.0064 DZD
17 mar 2025	1 DZD = 154.9505 STD	1 STD = 0.0065 DZD
18 mar 2025	1 DZD = 155.4416 STD	1 STD = 0.0064 DZD
19 mar 2025	1 DZD = 154.8454 STD	1 STD = 0.0065 DZD
20 mar 2025	1 DZD = 154.917 STD	1 STD = 0.0065 DZD
21 mar 2025	1 DZD = 154.4118 STD	1 STD = 0.0065 DZD
22 mar 2025	1 DZD = 155.543 STD	1 STD = 0.0064 DZD
23 mar 2025	1 DZD = 155.543 STD	1 STD = 0.0064 DZD
24 mar 2025	1 DZD = 154.9718 STD	1 STD = 0.0065 DZD
25 mar 2025	1 DZD = 154.4363 STD	1 STD = 0.0065 DZD
26 mar 2025	1 DZD = 154.4209 STD	1 STD = 0.0065 DZD
27 mar 2025	1 DZD = 154.5999 STD	1 STD = 0.0065 DZD
28 mar 2025	1 DZD = 154.5525 STD	1 STD = 0.0065 DZD
29 mar 2025	1 DZD = 155.6011 STD	1 STD = 0.0064 DZD
30 mar 2025	1 DZD = 155.6011 STD	1 STD = 0.0064 DZD
31 mar 2025	1 DZD = 154.7258 STD	1 STD = 0.0065 DZD

Apr 2025

Data	DZD-STD	STD-DZD
01 abr 2025	1 DZD = 154.3646 STD	1 STD = 0.0065 DZD
02 abr 2025	1 DZD = 154.5571 STD	1 STD = 0.0065 DZD
03 abr 2025	1 DZD = 155.5069 STD	1 STD = 0.0064 DZD
04 abr 2025	1 DZD = 155.4959 STD	1 STD = 0.0064 DZD
05 abr 2025	1 DZD = 155.3323 STD	1 STD = 0.0064 DZD
06 abr 2025	1 DZD = 155.3323 STD	1 STD = 0.0064 DZD
07 abr 2025	1 DZD = 154.7525 STD	1 STD = 0.0065 DZD
08 abr 2025	1 DZD = 154.6353 STD	1 STD = 0.0065 DZD
09 abr 2025	1 DZD = 155.2027 STD	1 STD = 0.0064 DZD
10 abr 2025	1 DZD = 155.6076 STD	1 STD = 0.0064 DZD
11 abr 2025	1 DZD = 157.012 STD	1 STD = 0.0064 DZD
12 abr 2025	1 DZD = 157.2245 STD	1 STD = 0.0064 DZD
13 abr 2025	1 DZD = 157.2245 STD	1 STD = 0.0064 DZD
14 abr 2025	1 DZD = 156.2572 STD	1 STD = 0.0064 DZD
15 abr 2025	1 DZD = 155.8723 STD	1 STD = 0.0064 DZD
16 abr 2025	1 DZD = 156.1185 STD	1 STD = 0.0064 DZD
17 abr 2025	1 DZD = 156.0428 STD	1 STD = 0.0064 DZD
18 abr 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
19 abr 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
20 abr 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
21 abr 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
22 abr 2025	1 DZD = 156.856 STD	1 STD = 0.0064 DZD
23 abr 2025	1 DZD = 156.3469 STD	1 STD = 0.0064 DZD
24 abr 2025	1 DZD = 156.2065 STD	1 STD = 0.0064 DZD
25 abr 2025	1 DZD = 155.9593 STD	1 STD = 0.0064 DZD
26 abr 2025	1 DZD = 156.3397 STD	1 STD = 0.0064 DZD
27 abr 2025	1 DZD = 156.3397 STD	1 STD = 0.0064 DZD
28 abr 2025	1 DZD = 156.044 STD	1 STD = 0.0064 DZD
29 abr 2025	1 DZD = 156.2335 STD	1 STD = 0.0064 DZD
30 abr 2025	1 DZD = 156.1829 STD	1 STD = 0.0064 DZD

May 2025

Data	DZD-STD	STD-DZD
01 mai 2025	1 DZD = 156.0372 STD	1 STD = 0.0064 DZD
02 mai 2025	1 DZD = 156.1876 STD	1 STD = 0.0064 DZD
03 mai 2025	1 DZD = 156.3214 STD	1 STD = 0.0064 DZD
04 mai 2025	1 DZD = 156.3214 STD	1 STD = 0.0064 DZD
05 mai 2025	1 DZD = 155.9111 STD	1 STD = 0.0064 DZD
06 mai 2025	1 DZD = 156.0573 STD	1 STD = 0.0064 DZD
07 mai 2025	1 DZD = 156.1196 STD	1 STD = 0.0064 DZD
08 mai 2025	1 DZD = 155.7658 STD	1 STD = 0.0064 DZD
09 mai 2025	1 DZD = 155.5231 STD	1 STD = 0.0064 DZD
10 mai 2025	1 DZD = 155.5905 STD	1 STD = 0.0064 DZD
11 mai 2025	1 DZD = 155.5905 STD	1 STD = 0.0064 DZD
12 mai 2025	1 DZD = 154.9993 STD	1 STD = 0.0065 DZD
13 mai 2025	1 DZD = 154.7554 STD	1 STD = 0.0065 DZD
14 mai 2025	1 DZD = 155.7433 STD	1 STD = 0.0064 DZD
15 mai 2025	1 DZD = 155.4696 STD	1 STD = 0.0064 DZD
16 mai 2025	1 DZD = 155.41 STD	1 STD = 0.0064 DZD
17 mai 2025	1 DZD = 155.2105 STD	1 STD = 0.0064 DZD
18 mai 2025	1 DZD = 155.2105 STD	1 STD = 0.0064 DZD
19 mai 2025	1 DZD = 155.7785 STD	1 STD = 0.0064 DZD

Informação sobre as taxas de câmbio de DZD-STD e STD-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias