> Taxas de câmbio DZD-SRD e SRD-DZD - 2025

Taxas de câmbio DZD-SRD e SRD-DZD - 2025

Taxas de câmbio de DZD-SRD e SRD-DZD

Verifique abaixo as taxas de câmbio para DZD-SRD e SRD-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,264 SRD

1 SRD = 3,7885 DZD

1A 2A 3A

DZD para SRDSRD para DZD

Jan 2025

Data	DZD-SRD	SRD-DZD
01 jan 2025	1 DZD = 0.2598 SRD	1 SRD = 3.8485 DZD
02 jan 2025	1 DZD = 0.2594 SRD	1 SRD = 3.8552 DZD
03 jan 2025	1 DZD = 0.2577 SRD	1 SRD = 3.8809 DZD
04 jan 2025	1 DZD = 0.2581 SRD	1 SRD = 3.8752 DZD
05 jan 2025	1 DZD = 0.2581 SRD	1 SRD = 3.8752 DZD
06 jan 2025	1 DZD = 0.2584 SRD	1 SRD = 3.8694 DZD
07 jan 2025	1 DZD = 0.2587 SRD	1 SRD = 3.8652 DZD
08 jan 2025	1 DZD = 0.2581 SRD	1 SRD = 3.874 DZD
09 jan 2025	1 DZD = 0.2582 SRD	1 SRD = 3.8732 DZD
10 jan 2025	1 DZD = 0.2583 SRD	1 SRD = 3.8717 DZD
11 jan 2025	1 DZD = 0.2584 SRD	1 SRD = 3.8704 DZD
12 jan 2025	1 DZD = 0.2584 SRD	1 SRD = 3.8704 DZD
13 jan 2025	1 DZD = 0.2576 SRD	1 SRD = 3.8827 DZD
14 jan 2025	1 DZD = 0.2579 SRD	1 SRD = 3.8782 DZD
15 jan 2025	1 DZD = 0.2585 SRD	1 SRD = 3.8689 DZD
16 jan 2025	1 DZD = 0.2584 SRD	1 SRD = 3.8703 DZD
17 jan 2025	1 DZD = 0.2588 SRD	1 SRD = 3.8641 DZD
18 jan 2025	1 DZD = 0.2585 SRD	1 SRD = 3.8684 DZD
19 jan 2025	1 DZD = 0.2585 SRD	1 SRD = 3.8684 DZD
20 jan 2025	1 DZD = 0.2581 SRD	1 SRD = 3.8738 DZD
21 jan 2025	1 DZD = 0.2589 SRD	1 SRD = 3.8629 DZD
22 jan 2025	1 DZD = 0.2606 SRD	1 SRD = 3.8368 DZD
23 jan 2025	1 DZD = 0.26 SRD	1 SRD = 3.8466 DZD
24 jan 2025	1 DZD = 0.261 SRD	1 SRD = 3.8315 DZD
25 jan 2025	1 DZD = 0.2616 SRD	1 SRD = 3.8233 DZD
26 jan 2025	1 DZD = 0.2616 SRD	1 SRD = 3.8233 DZD
27 jan 2025	1 DZD = 0.261 SRD	1 SRD = 3.8315 DZD
28 jan 2025	1 DZD = 0.26 SRD	1 SRD = 3.8465 DZD
29 jan 2025	1 DZD = 0.2598 SRD	1 SRD = 3.8494 DZD
30 jan 2025	1 DZD = 0.2599 SRD	1 SRD = 3.8479 DZD
31 jan 2025	1 DZD = 0.2595 SRD	1 SRD = 3.8533 DZD

Feb 2025

Data	DZD-SRD	SRD-DZD
01 fev 2025	1 DZD = 0.2594 SRD	1 SRD = 3.8545 DZD
02 fev 2025	1 DZD = 0.2595 SRD	1 SRD = 3.8542 DZD
03 fev 2025	1 DZD = 0.2582 SRD	1 SRD = 3.8735 DZD
04 fev 2025	1 DZD = 0.2587 SRD	1 SRD = 3.8655 DZD
05 fev 2025	1 DZD = 0.2596 SRD	1 SRD = 3.8524 DZD
06 fev 2025	1 DZD = 0.259 SRD	1 SRD = 3.8603 DZD
07 fev 2025	1 DZD = 0.2596 SRD	1 SRD = 3.8528 DZD
08 fev 2025	1 DZD = 0.2599 SRD	1 SRD = 3.8471 DZD
09 fev 2025	1 DZD = 0.2599 SRD	1 SRD = 3.8471 DZD
10 fev 2025	1 DZD = 0.2591 SRD	1 SRD = 3.8594 DZD
11 fev 2025	1 DZD = 0.2592 SRD	1 SRD = 3.8574 DZD
12 fev 2025	1 DZD = 0.2596 SRD	1 SRD = 3.8527 DZD
13 fev 2025	1 DZD = 0.2604 SRD	1 SRD = 3.8409 DZD
14 fev 2025	1 DZD = 0.2612 SRD	1 SRD = 3.8289 DZD
15 fev 2025	1 DZD = 0.2604 SRD	1 SRD = 3.8402 DZD
16 fev 2025	1 DZD = 0.2604 SRD	1 SRD = 3.8402 DZD
17 fev 2025	1 DZD = 0.2614 SRD	1 SRD = 3.8262 DZD
18 fev 2025	1 DZD = 0.2614 SRD	1 SRD = 3.8257 DZD
19 fev 2025	1 DZD = 0.2608 SRD	1 SRD = 3.8341 DZD
20 fev 2025	1 DZD = 0.262 SRD	1 SRD = 3.8164 DZD
21 fev 2025	1 DZD = 0.2633 SRD	1 SRD = 3.7976 DZD
22 fev 2025	1 DZD = 0.2638 SRD	1 SRD = 3.7903 DZD
23 fev 2025	1 DZD = 0.2638 SRD	1 SRD = 3.7903 DZD
24 fev 2025	1 DZD = 0.2637 SRD	1 SRD = 3.7921 DZD
25 fev 2025	1 DZD = 0.2632 SRD	1 SRD = 3.8001 DZD
26 fev 2025	1 DZD = 0.2631 SRD	1 SRD = 3.8003 DZD
27 fev 2025	1 DZD = 0.2634 SRD	1 SRD = 3.7959 DZD
28 fev 2025	1 DZD = 0.2621 SRD	1 SRD = 3.8152 DZD

Mar 2025

Data	DZD-SRD	SRD-DZD
01 mar 2025	1 DZD = 0.2627 SRD	1 SRD = 3.807 DZD
02 mar 2025	1 DZD = 0.2612 SRD	1 SRD = 3.8282 DZD
03 mar 2025	1 DZD = 0.2622 SRD	1 SRD = 3.8142 DZD
04 mar 2025	1 DZD = 0.2645 SRD	1 SRD = 3.7801 DZD
05 mar 2025	1 DZD = 0.2666 SRD	1 SRD = 3.7512 DZD
06 mar 2025	1 DZD = 0.2672 SRD	1 SRD = 3.7427 DZD
07 mar 2025	1 DZD = 0.2683 SRD	1 SRD = 3.7276 DZD
08 mar 2025	1 DZD = 0.2687 SRD	1 SRD = 3.722 DZD
09 mar 2025	1 DZD = 0.2687 SRD	1 SRD = 3.722 DZD
10 mar 2025	1 DZD = 0.2656 SRD	1 SRD = 3.7648 DZD
11 mar 2025	1 DZD = 0.2693 SRD	1 SRD = 3.7138 DZD
12 mar 2025	1 DZD = 0.2686 SRD	1 SRD = 3.7225 DZD
13 mar 2025	1 DZD = 0.2714 SRD	1 SRD = 3.6846 DZD
14 mar 2025	1 DZD = 0.272 SRD	1 SRD = 3.6766 DZD
15 mar 2025	1 DZD = 0.273 SRD	1 SRD = 3.6634 DZD
16 mar 2025	1 DZD = 0.2727 SRD	1 SRD = 3.6676 DZD
17 mar 2025	1 DZD = 0.2719 SRD	1 SRD = 3.6779 DZD
18 mar 2025	1 DZD = 0.2748 SRD	1 SRD = 3.6389 DZD
19 mar 2025	1 DZD = 0.2724 SRD	1 SRD = 3.6706 DZD
20 mar 2025	1 DZD = 0.2744 SRD	1 SRD = 3.6443 DZD
21 mar 2025	1 DZD = 0.2726 SRD	1 SRD = 3.6679 DZD
22 mar 2025	1 DZD = 0.2731 SRD	1 SRD = 3.661 DZD
23 mar 2025	1 DZD = 0.2748 SRD	1 SRD = 3.6388 DZD
24 mar 2025	1 DZD = 0.274 SRD	1 SRD = 3.6502 DZD
25 mar 2025	1 DZD = 0.2739 SRD	1 SRD = 3.6514 DZD
26 mar 2025	1 DZD = 0.2712 SRD	1 SRD = 3.6873 DZD
27 mar 2025	1 DZD = 0.2715 SRD	1 SRD = 3.6827 DZD
28 mar 2025	1 DZD = 0.2722 SRD	1 SRD = 3.6741 DZD
29 mar 2025	1 DZD = 0.2755 SRD	1 SRD = 3.6301 DZD
30 mar 2025	1 DZD = 0.2739 SRD	1 SRD = 3.6507 DZD
31 mar 2025	1 DZD = 0.2732 SRD	1 SRD = 3.66 DZD

Apr 2025

Data	DZD-SRD	SRD-DZD
01 abr 2025	1 DZD = 0.2726 SRD	1 SRD = 3.6681 DZD
02 abr 2025	1 DZD = 0.2733 SRD	1 SRD = 3.6595 DZD
03 abr 2025	1 DZD = 0.2751 SRD	1 SRD = 3.6346 DZD
04 abr 2025	1 DZD = 0.2749 SRD	1 SRD = 3.6381 DZD

Informação sobre as taxas de câmbio de DZD-SRD e SRD-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias