currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-SLL e SLL-DZD - 2025

Taxas de câmbio DZD-SLL e SLL-DZD - 2025

Taxas de câmbio de DZD-SLL e SLL-DZD

Verifique abaixo as taxas de câmbio para DZD-SLL e SLL-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 157,3789 SLL
1 SLL = 0,0064 DZD
1A 2A 3A

Jan 2025

DataDZD-SLLSLL-DZD
01 jan 2025 1 DZD = 154.468 SLL 1 SLL = 0.0065 DZD
02 jan 2025 1 DZD = 154.2 SLL 1 SLL = 0.0065 DZD
03 jan 2025 1 DZD = 154.0267 SLL 1 SLL = 0.0065 DZD
04 jan 2025 1 DZD = 154.4575 SLL 1 SLL = 0.0065 DZD
05 jan 2025 1 DZD = 154.4575 SLL 1 SLL = 0.0065 DZD
06 jan 2025 1 DZD = 154.6891 SLL 1 SLL = 0.0065 DZD
07 jan 2025 1 DZD = 155.1756 SLL 1 SLL = 0.0064 DZD
08 jan 2025 1 DZD = 154.3258 SLL 1 SLL = 0.0065 DZD
09 jan 2025 1 DZD = 154.2447 SLL 1 SLL = 0.0065 DZD
10 jan 2025 1 DZD = 154.479 SLL 1 SLL = 0.0065 DZD
11 jan 2025 1 DZD = 154.3329 SLL 1 SLL = 0.0065 DZD
12 jan 2025 1 DZD = 154.3329 SLL 1 SLL = 0.0065 DZD
13 jan 2025 1 DZD = 153.847 SLL 1 SLL = 0.0065 DZD
14 jan 2025 1 DZD = 154.0433 SLL 1 SLL = 0.0065 DZD
15 jan 2025 1 DZD = 154.393 SLL 1 SLL = 0.0065 DZD
16 jan 2025 1 DZD = 154.3402 SLL 1 SLL = 0.0065 DZD
17 jan 2025 1 DZD = 154.5846 SLL 1 SLL = 0.0065 DZD
18 jan 2025 1 DZD = 154.6341 SLL 1 SLL = 0.0065 DZD
19 jan 2025 1 DZD = 154.6341 SLL 1 SLL = 0.0065 DZD
20 jan 2025 1 DZD = 154.418 SLL 1 SLL = 0.0065 DZD
21 jan 2025 1 DZD = 154.852 SLL 1 SLL = 0.0065 DZD
22 jan 2025 1 DZD = 155.6858 SLL 1 SLL = 0.0064 DZD
23 jan 2025 1 DZD = 155.4015 SLL 1 SLL = 0.0064 DZD
24 jan 2025 1 DZD = 155.903 SLL 1 SLL = 0.0064 DZD
25 jan 2025 1 DZD = 156.2376 SLL 1 SLL = 0.0064 DZD
26 jan 2025 1 DZD = 156.2376 SLL 1 SLL = 0.0064 DZD
27 jan 2025 1 DZD = 155.9024 SLL 1 SLL = 0.0064 DZD
28 jan 2025 1 DZD = 155.2917 SLL 1 SLL = 0.0064 DZD
29 jan 2025 1 DZD = 155.1771 SLL 1 SLL = 0.0064 DZD
30 jan 2025 1 DZD = 155.2378 SLL 1 SLL = 0.0064 DZD
31 jan 2025 1 DZD = 155.0185 SLL 1 SLL = 0.0065 DZD

Feb 2025

DataDZD-SLLSLL-DZD
01 fev 2025 1 DZD = 154.9962 SLL 1 SLL = 0.0065 DZD
02 fev 2025 1 DZD = 155.0069 SLL 1 SLL = 0.0065 DZD
03 fev 2025 1 DZD = 154.234 SLL 1 SLL = 0.0065 DZD
04 fev 2025 1 DZD = 154.5315 SLL 1 SLL = 0.0065 DZD
05 fev 2025 1 DZD = 155.0551 SLL 1 SLL = 0.0064 DZD
06 fev 2025 1 DZD = 154.7373 SLL 1 SLL = 0.0065 DZD
07 fev 2025 1 DZD = 155.0366 SLL 1 SLL = 0.0065 DZD
08 fev 2025 1 DZD = 155.2687 SLL 1 SLL = 0.0064 DZD
09 fev 2025 1 DZD = 155.2687 SLL 1 SLL = 0.0064 DZD
10 fev 2025 1 DZD = 154.7747 SLL 1 SLL = 0.0065 DZD
11 fev 2025 1 DZD = 154.5956 SLL 1 SLL = 0.0065 DZD
12 fev 2025 1 DZD = 154.8238 SLL 1 SLL = 0.0065 DZD
13 fev 2025 1 DZD = 155.0792 SLL 1 SLL = 0.0064 DZD
14 fev 2025 1 DZD = 154.928 SLL 1 SLL = 0.0065 DZD
15 fev 2025 1 DZD = 155.0286 SLL 1 SLL = 0.0065 DZD
16 fev 2025 1 DZD = 155.0286 SLL 1 SLL = 0.0065 DZD
17 fev 2025 1 DZD = 155.5947 SLL 1 SLL = 0.0064 DZD
18 fev 2025 1 DZD = 155.693 SLL 1 SLL = 0.0064 DZD
19 fev 2025 1 DZD = 155.2877 SLL 1 SLL = 0.0064 DZD
20 fev 2025 1 DZD = 155.5726 SLL 1 SLL = 0.0064 DZD
21 fev 2025 1 DZD = 155.5986 SLL 1 SLL = 0.0064 DZD
22 fev 2025 1 DZD = 155.5667 SLL 1 SLL = 0.0064 DZD
23 fev 2025 1 DZD = 155.5667 SLL 1 SLL = 0.0064 DZD
24 fev 2025 1 DZD = 155.4943 SLL 1 SLL = 0.0064 DZD
25 fev 2025 1 DZD = 155.6537 SLL 1 SLL = 0.0064 DZD
26 fev 2025 1 DZD = 155.7112 SLL 1 SLL = 0.0064 DZD
27 fev 2025 1 DZD = 155.8323 SLL 1 SLL = 0.0064 DZD
28 fev 2025 1 DZD = 155.0529 SLL 1 SLL = 0.0064 DZD

Mar 2025

DataDZD-SLLSLL-DZD
01 mar 2025 1 DZD = 154.9749 SLL 1 SLL = 0.0065 DZD
02 mar 2025 1 DZD = 155.0356 SLL 1 SLL = 0.0065 DZD
03 mar 2025 1 DZD = 155.5218 SLL 1 SLL = 0.0064 DZD
04 mar 2025 1 DZD = 155.9659 SLL 1 SLL = 0.0064 DZD
05 mar 2025 1 DZD = 156.5668 SLL 1 SLL = 0.0064 DZD
06 mar 2025 1 DZD = 157.049 SLL 1 SLL = 0.0064 DZD
07 mar 2025 1 DZD = 157.3555 SLL 1 SLL = 0.0064 DZD
08 mar 2025 1 DZD = 157.3581 SLL 1 SLL = 0.0064 DZD
09 mar 2025 1 DZD = 157.3581 SLL 1 SLL = 0.0064 DZD
10 mar 2025 1 DZD = 156.8964 SLL 1 SLL = 0.0064 DZD
11 mar 2025 1 DZD = 157.4754 SLL 1 SLL = 0.0064 DZD
12 mar 2025 1 DZD = 157.1314 SLL 1 SLL = 0.0064 DZD
13 mar 2025 1 DZD = 157.3458 SLL 1 SLL = 0.0064 DZD
14 mar 2025 1 DZD = 157.3521 SLL 1 SLL = 0.0064 DZD
15 mar 2025 1 DZD = 157.6068 SLL 1 SLL = 0.0063 DZD
16 mar 2025 1 DZD = 157.5291 SLL 1 SLL = 0.0063 DZD
17 mar 2025 1 DZD = 156.9832 SLL 1 SLL = 0.0064 DZD
18 mar 2025 1 DZD = 157.4807 SLL 1 SLL = 0.0063 DZD
19 mar 2025 1 DZD = 156.8767 SLL 1 SLL = 0.0064 DZD
20 mar 2025 1 DZD = 156.9492 SLL 1 SLL = 0.0064 DZD
21 mar 2025 1 DZD = 156.4374 SLL 1 SLL = 0.0064 DZD
22 mar 2025 1 DZD = 157.5835 SLL 1 SLL = 0.0063 DZD
23 mar 2025 1 DZD = 157.5835 SLL 1 SLL = 0.0063 DZD
24 mar 2025 1 DZD = 157.0047 SLL 1 SLL = 0.0064 DZD
25 mar 2025 1 DZD = 156.4622 SLL 1 SLL = 0.0064 DZD
26 mar 2025 1 DZD = 156.4466 SLL 1 SLL = 0.0064 DZD
27 mar 2025 1 DZD = 156.628 SLL 1 SLL = 0.0064 DZD
28 mar 2025 1 DZD = 156.58 SLL 1 SLL = 0.0064 DZD
29 mar 2025 1 DZD = 157.6423 SLL 1 SLL = 0.0063 DZD
30 mar 2025 1 DZD = 157.6423 SLL 1 SLL = 0.0063 DZD
31 mar 2025 1 DZD = 156.7555 SLL 1 SLL = 0.0064 DZD

Apr 2025

DataDZD-SLLSLL-DZD
01 abr 2025 1 DZD = 156.3896 SLL 1 SLL = 0.0064 DZD
02 abr 2025 1 DZD = 156.5846 SLL 1 SLL = 0.0064 DZD
03 abr 2025 1 DZD = 157.5469 SLL 1 SLL = 0.0063 DZD
04 abr 2025 1 DZD = 157.5358 SLL 1 SLL = 0.0063 DZD
05 abr 2025 1 DZD = 157.37 SLL 1 SLL = 0.0064 DZD
06 abr 2025 1 DZD = 157.37 SLL 1 SLL = 0.0064 DZD
07 abr 2025 1 DZD = 156.7825 SLL 1 SLL = 0.0064 DZD
08 abr 2025 1 DZD = 156.6638 SLL 1 SLL = 0.0064 DZD
09 abr 2025 1 DZD = 157.2387 SLL 1 SLL = 0.0064 DZD
10 abr 2025 1 DZD = 157.6488 SLL 1 SLL = 0.0063 DZD
11 abr 2025 1 DZD = 159.0717 SLL 1 SLL = 0.0063 DZD
12 abr 2025 1 DZD = 159.287 SLL 1 SLL = 0.0063 DZD
13 abr 2025 1 DZD = 159.287 SLL 1 SLL = 0.0063 DZD
14 abr 2025 1 DZD = 158.3069 SLL 1 SLL = 0.0063 DZD
15 abr 2025 1 DZD = 157.9169 SLL 1 SLL = 0.0063 DZD
16 abr 2025 1 DZD = 158.1664 SLL 1 SLL = 0.0063 DZD
17 abr 2025 1 DZD = 158.0896 SLL 1 SLL = 0.0063 DZD
18 abr 2025 1 DZD = 158.1815 SLL 1 SLL = 0.0063 DZD
19 abr 2025 1 DZD = 158.1814 SLL 1 SLL = 0.0063 DZD
20 abr 2025 1 DZD = 158.1814 SLL 1 SLL = 0.0063 DZD
21 abr 2025 1 DZD = 158.1815 SLL 1 SLL = 0.0063 DZD
22 abr 2025 1 DZD = 158.9136 SLL 1 SLL = 0.0063 DZD
23 abr 2025 1 DZD = 158.3977 SLL 1 SLL = 0.0063 DZD
24 abr 2025 1 DZD = 158.2555 SLL 1 SLL = 0.0063 DZD
25 abr 2025 1 DZD = 158.0051 SLL 1 SLL = 0.0063 DZD
26 abr 2025 1 DZD = 158.3905 SLL 1 SLL = 0.0063 DZD
27 abr 2025 1 DZD = 158.3905 SLL 1 SLL = 0.0063 DZD
28 abr 2025 1 DZD = 158.0908 SLL 1 SLL = 0.0063 DZD
29 abr 2025 1 DZD = 158.2829 SLL 1 SLL = 0.0063 DZD
30 abr 2025 1 DZD = 158.2316 SLL 1 SLL = 0.0063 DZD

May 2025

DataDZD-SLLSLL-DZD
01 mai 2025 1 DZD = 158.084 SLL 1 SLL = 0.0063 DZD
02 mai 2025 1 DZD = 158.2364 SLL 1 SLL = 0.0063 DZD
03 mai 2025 1 DZD = 158.3719 SLL 1 SLL = 0.0063 DZD
04 mai 2025 1 DZD = 158.3719 SLL 1 SLL = 0.0063 DZD
05 mai 2025 1 DZD = 157.9563 SLL 1 SLL = 0.0063 DZD
06 mai 2025 1 DZD = 158.1044 SLL 1 SLL = 0.0063 DZD
07 mai 2025 1 DZD = 158.1675 SLL 1 SLL = 0.0063 DZD
08 mai 2025 1 DZD = 157.809 SLL 1 SLL = 0.0063 DZD
09 mai 2025 1 DZD = 157.5631 SLL 1 SLL = 0.0063 DZD
10 mai 2025 1 DZD = 157.6314 SLL 1 SLL = 0.0063 DZD
11 mai 2025 1 DZD = 157.6314 SLL 1 SLL = 0.0063 DZD
12 mai 2025 1 DZD = 157.0324 SLL 1 SLL = 0.0064 DZD
13 mai 2025 1 DZD = 156.7855 SLL 1 SLL = 0.0064 DZD
14 mai 2025 1 DZD = 157.7864 SLL 1 SLL = 0.0063 DZD
15 mai 2025 1 DZD = 157.5091 SLL 1 SLL = 0.0063 DZD
16 mai 2025 1 DZD = 157.4487 SLL 1 SLL = 0.0064 DZD
17 mai 2025 1 DZD = 157.2466 SLL 1 SLL = 0.0064 DZD
18 mai 2025 1 DZD = 157.2466 SLL 1 SLL = 0.0064 DZD
19 mai 2025 1 DZD = 157.8221 SLL 1 SLL = 0.0063 DZD
20 mai 2025 1 DZD = 157.6086 SLL 1 SLL = 0.0063 DZD
21 mai 2025 1 DZD = 158.4337 SLL 1 SLL = 0.0063 DZD
22 mai 2025 1 DZD = 158.1481 SLL 1 SLL = 0.0063 DZD
23 mai 2025 1 DZD = 158.347 SLL 1 SLL = 0.0063 DZD
24 mai 2025 1 DZD = 158.6096 SLL 1 SLL = 0.0063 DZD
25 mai 2025 1 DZD = 158.6096 SLL 1 SLL = 0.0063 DZD
26 mai 2025 1 DZD = 158.9297 SLL 1 SLL = 0.0063 DZD
27 mai 2025 1 DZD = 158.7221 SLL 1 SLL = 0.0063 DZD
28 mai 2025 1 DZD = 158.7408 SLL 1 SLL = 0.0063 DZD
29 mai 2025 1 DZD = 158.4185 SLL 1 SLL = 0.0063 DZD
30 mai 2025 1 DZD = 158.6711 SLL 1 SLL = 0.0063 DZD
31 mai 2025 1 DZD = 159.3506 SLL 1 SLL = 0.0063 DZD

Jun 2025

DataDZD-SLLSLL-DZD
01 jun 2025 1 DZD = 159.3506 SLL 1 SLL = 0.0063 DZD
02 jun 2025 1 DZD = 159.4113 SLL 1 SLL = 0.0063 DZD
03 jun 2025 1 DZD = 159.2597 SLL 1 SLL = 0.0063 DZD
04 jun 2025 1 DZD = 159.0575 SLL 1 SLL = 0.0063 DZD
05 jun 2025 1 DZD = 159.5072 SLL 1 SLL = 0.0063 DZD
06 jun 2025 1 DZD = 159.5135 SLL 1 SLL = 0.0063 DZD
07 jun 2025 1 DZD = 159.2375 SLL 1 SLL = 0.0063 DZD
08 jun 2025 1 DZD = 159.2375 SLL 1 SLL = 0.0063 DZD
09 jun 2025 1 DZD = 159.4093 SLL 1 SLL = 0.0063 DZD
10 jun 2025 1 DZD = 159.5253 SLL 1 SLL = 0.0063 DZD
11 jun 2025 1 DZD = 159.6437 SLL 1 SLL = 0.0063 DZD
12 jun 2025 1 DZD = 161.3882 SLL 1 SLL = 0.0062 DZD
13 jun 2025 1 DZD = 160.8035 SLL 1 SLL = 0.0062 DZD
14 jun 2025 1 DZD = 161.2615 SLL 1 SLL = 0.0062 DZD
15 jun 2025 1 DZD = 161.2615 SLL 1 SLL = 0.0062 DZD
16 jun 2025 1 DZD = 161.289 SLL 1 SLL = 0.0062 DZD
17 jun 2025 1 DZD = 161.2407 SLL 1 SLL = 0.0062 DZD
18 jun 2025 1 DZD = 160.7562 SLL 1 SLL = 0.0062 DZD
19 jun 2025 1 DZD = 160.7781 SLL 1 SLL = 0.0062 DZD
20 jun 2025 1 DZD = 160.6002 SLL 1 SLL = 0.0062 DZD
21 jun 2025 1 DZD = 160.7403 SLL 1 SLL = 0.0062 DZD
22 jun 2025 1 DZD = 160.7403 SLL 1 SLL = 0.0062 DZD
23 jun 2025 1 DZD = 160.7547 SLL 1 SLL = 0.0062 DZD
24 jun 2025 1 DZD = 161.5581 SLL 1 SLL = 0.0062 DZD
25 jun 2025 1 DZD = 161.4367 SLL 1 SLL = 0.0062 DZD
26 jun 2025 1 DZD = 161.4362 SLL 1 SLL = 0.0062 DZD
27 jun 2025 1 DZD = 161.5901 SLL 1 SLL = 0.0062 DZD
28 jun 2025 1 DZD = 162.6524 SLL 1 SLL = 0.0061 DZD
29 jun 2025 1 DZD = 162.6524 SLL 1 SLL = 0.0061 DZD
30 jun 2025 1 DZD = 161.7623 SLL 1 SLL = 0.0062 DZD

Jul 2025

DataDZD-SLLSLL-DZD
01 jul 2025 1 DZD = 162.1475 SLL 1 SLL = 0.0062 DZD
02 jul 2025 1 DZD = 161.5564 SLL 1 SLL = 0.0062 DZD
03 jul 2025 1 DZD = 161.6583 SLL 1 SLL = 0.0062 DZD
04 jul 2025 1 DZD = 161.5948 SLL 1 SLL = 0.0062 DZD
05 jul 2025 1 DZD = 162.3861 SLL 1 SLL = 0.0062 DZD
06 jul 2025 1 DZD = 162.3861 SLL 1 SLL = 0.0062 DZD

Informação sobre as taxas de câmbio de DZD-SLL e SLL-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats