currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-SEK e SEK-DZD - 2026

Taxas de câmbio DZD-SEK e SEK-DZD - 2026

Taxas de câmbio de DZD-SEK e SEK-DZD

Verifique abaixo as taxas de câmbio para DZD-SEK e SEK-DZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DZD = 0,0701 SEK
1 SEK = 14,2741 DZD
1A 2A 3A

Jan 2026

DataDZD-SEKSEK-DZD
01 jan 2026 1 DZD = 0.0712 SEK 1 SEK = 14.0419 DZD
02 jan 2026 1 DZD = 0.0711 SEK 1 SEK = 14.0739 DZD
03 jan 2026 1 DZD = 0.071 SEK 1 SEK = 14.0915 DZD
04 jan 2026 1 DZD = 0.071 SEK 1 SEK = 14.0915 DZD
05 jan 2026 1 DZD = 0.071 SEK 1 SEK = 14.0817 DZD
06 jan 2026 1 DZD = 0.0708 SEK 1 SEK = 14.1147 DZD
07 jan 2026 1 DZD = 0.0707 SEK 1 SEK = 14.1371 DZD
08 jan 2026 1 DZD = 0.0709 SEK 1 SEK = 14.1012 DZD
09 jan 2026 1 DZD = 0.071 SEK 1 SEK = 14.0877 DZD
10 jan 2026 1 DZD = 0.0705 SEK 1 SEK = 14.185 DZD
11 jan 2026 1 DZD = 0.0705 SEK 1 SEK = 14.185 DZD
12 jan 2026 1 DZD = 0.0706 SEK 1 SEK = 14.1728 DZD
13 jan 2026 1 DZD = 0.0707 SEK 1 SEK = 14.1505 DZD
14 jan 2026 1 DZD = 0.0707 SEK 1 SEK = 14.1351 DZD
15 jan 2026 1 DZD = 0.0706 SEK 1 SEK = 14.1572 DZD
16 jan 2026 1 DZD = 0.0708 SEK 1 SEK = 14.1191 DZD
17 jan 2026 1 DZD = 0.071 SEK 1 SEK = 14.0878 DZD
18 jan 2026 1 DZD = 0.071 SEK 1 SEK = 14.0878 DZD
19 jan 2026 1 DZD = 0.0709 SEK 1 SEK = 14.1107 DZD
20 jan 2026 1 DZD = 0.0704 SEK 1 SEK = 14.2035 DZD
21 jan 2026 1 DZD = 0.07 SEK 1 SEK = 14.2807 DZD
22 jan 2026 1 DZD = 0.0697 SEK 1 SEK = 14.3474 DZD
23 jan 2026 1 DZD = 0.0696 SEK 1 SEK = 14.3776 DZD
24 jan 2026 1 DZD = 0.0691 SEK 1 SEK = 14.47 DZD
25 jan 2026 1 DZD = 0.0691 SEK 1 SEK = 14.47 DZD
26 jan 2026 1 DZD = 0.0694 SEK 1 SEK = 14.4162 DZD
27 jan 2026 1 DZD = 0.069 SEK 1 SEK = 14.4968 DZD
28 jan 2026 1 DZD = 0.0684 SEK 1 SEK = 14.6244 DZD
29 jan 2026 1 DZD = 0.0685 SEK 1 SEK = 14.6032 DZD
30 jan 2026 1 DZD = 0.0682 SEK 1 SEK = 14.6548 DZD
31 jan 2026 1 DZD = 0.0688 SEK 1 SEK = 14.5275 DZD

Feb 2026

DataDZD-SEKSEK-DZD
01 fev 2026 1 DZD = 0.0685 SEK 1 SEK = 14.5994 DZD
02 fev 2026 1 DZD = 0.0688 SEK 1 SEK = 14.5315 DZD
03 fev 2026 1 DZD = 0.0689 SEK 1 SEK = 14.5149 DZD
04 fev 2026 1 DZD = 0.0689 SEK 1 SEK = 14.5116 DZD
05 fev 2026 1 DZD = 0.0694 SEK 1 SEK = 14.4147 DZD
06 fev 2026 1 DZD = 0.0697 SEK 1 SEK = 14.3515 DZD
07 fev 2026 1 DZD = 0.0696 SEK 1 SEK = 14.3578 DZD
08 fev 2026 1 DZD = 0.0696 SEK 1 SEK = 14.3578 DZD
09 fev 2026 1 DZD = 0.0694 SEK 1 SEK = 14.4115 DZD
10 fev 2026 1 DZD = 0.069 SEK 1 SEK = 14.4887 DZD
11 fev 2026 1 DZD = 0.0685 SEK 1 SEK = 14.5899 DZD
12 fev 2026 1 DZD = 0.0686 SEK 1 SEK = 14.574 DZD
13 fev 2026 1 DZD = 0.0691 SEK 1 SEK = 14.4808 DZD
14 fev 2026 1 DZD = 0.0692 SEK 1 SEK = 14.4574 DZD
15 fev 2026 1 DZD = 0.0692 SEK 1 SEK = 14.4574 DZD
16 fev 2026 1 DZD = 0.0691 SEK 1 SEK = 14.4816 DZD
17 fev 2026 1 DZD = 0.0693 SEK 1 SEK = 14.4212 DZD
18 fev 2026 1 DZD = 0.0691 SEK 1 SEK = 14.4663 DZD
19 fev 2026 1 DZD = 0.0699 SEK 1 SEK = 14.3075 DZD
20 fev 2026 1 DZD = 0.0697 SEK 1 SEK = 14.348 DZD
21 fev 2026 1 DZD = 0.0697 SEK 1 SEK = 14.345 DZD
22 fev 2026 1 DZD = 0.0697 SEK 1 SEK = 14.345 DZD
23 fev 2026 1 DZD = 0.0699 SEK 1 SEK = 14.3123 DZD
24 fev 2026 1 DZD = 0.0699 SEK 1 SEK = 14.302 DZD
25 fev 2026 1 DZD = 0.0698 SEK 1 SEK = 14.3284 DZD
26 fev 2026 1 DZD = 0.0695 SEK 1 SEK = 14.3832 DZD
27 fev 2026 1 DZD = 0.0695 SEK 1 SEK = 14.3866 DZD
28 fev 2026 1 DZD = 0.0702 SEK 1 SEK = 14.2507 DZD

Mar 2026

DataDZD-SEKSEK-DZD
01 mar 2026 1 DZD = 0.0702 SEK 1 SEK = 14.2507 DZD
02 mar 2026 1 DZD = 0.07 SEK 1 SEK = 14.2937 DZD
03 mar 2026 1 DZD = 0.0707 SEK 1 SEK = 14.1398 DZD
04 mar 2026 1 DZD = 0.0702 SEK 1 SEK = 14.253 DZD
05 mar 2026 1 DZD = 0.0703 SEK 1 SEK = 14.2221 DZD
06 mar 2026 1 DZD = 0.0703 SEK 1 SEK = 14.2168 DZD
07 mar 2026 1 DZD = 0.0702 SEK 1 SEK = 14.248 DZD
08 mar 2026 1 DZD = 0.0702 SEK 1 SEK = 14.248 DZD
09 mar 2026 1 DZD = 0.0702 SEK 1 SEK = 14.2531 DZD
10 mar 2026 1 DZD = 0.0694 SEK 1 SEK = 14.4139 DZD
11 mar 2026 1 DZD = 0.07 SEK 1 SEK = 14.2782 DZD
12 mar 2026 1 DZD = 0.0703 SEK 1 SEK = 14.2325 DZD
13 mar 2026 1 DZD = 0.0708 SEK 1 SEK = 14.1241 DZD
14 mar 2026 1 DZD = 0.071 SEK 1 SEK = 14.0837 DZD
15 mar 2026 1 DZD = 0.071 SEK 1 SEK = 14.0837 DZD
16 mar 2026 1 DZD = 0.0708 SEK 1 SEK = 14.1158 DZD
17 mar 2026 1 DZD = 0.0704 SEK 1 SEK = 14.2084 DZD
18 mar 2026 1 DZD = 0.0707 SEK 1 SEK = 14.1507 DZD
19 mar 2026 1 DZD = 0.071 SEK 1 SEK = 14.0794 DZD
20 mar 2026 1 DZD = 0.0706 SEK 1 SEK = 14.16 DZD
21 mar 2026 1 DZD = 0.0707 SEK 1 SEK = 14.1532 DZD
22 mar 2026 1 DZD = 0.0707 SEK 1 SEK = 14.1532 DZD
23 mar 2026 1 DZD = 0.0709 SEK 1 SEK = 14.1109 DZD
24 mar 2026 1 DZD = 0.0703 SEK 1 SEK = 14.2153 DZD
25 mar 2026 1 DZD = 0.0701 SEK 1 SEK = 14.2716 DZD
26 mar 2026 1 DZD = 0.0706 SEK 1 SEK = 14.1569 DZD
27 mar 2026 1 DZD = 0.0709 SEK 1 SEK = 14.0986 DZD
28 mar 2026 1 DZD = 0.0711 SEK 1 SEK = 14.068 DZD
29 mar 2026 1 DZD = 0.0712 SEK 1 SEK = 14.04 DZD
30 mar 2026 1 DZD = 0.0712 SEK 1 SEK = 14.0377 DZD
31 mar 2026 1 DZD = 0.0714 SEK 1 SEK = 13.9994 DZD

Apr 2026

DataDZD-SEKSEK-DZD
01 abr 2026 1 DZD = 0.0707 SEK 1 SEK = 14.153 DZD
02 abr 2026 1 DZD = 0.0714 SEK 1 SEK = 14.0022 DZD
03 abr 2026 1 DZD = 0.0709 SEK 1 SEK = 14.1024 DZD
04 abr 2026 1 DZD = 0.0712 SEK 1 SEK = 14.0514 DZD
05 abr 2026 1 DZD = 0.0712 SEK 1 SEK = 14.052 DZD
06 abr 2026 1 DZD = 0.0707 SEK 1 SEK = 14.1427 DZD
07 abr 2026 1 DZD = 0.0715 SEK 1 SEK = 13.983 DZD
08 abr 2026 1 DZD = 0.0698 SEK 1 SEK = 14.3346 DZD
09 abr 2026 1 DZD = 0.0704 SEK 1 SEK = 14.2047 DZD
10 abr 2026 1 DZD = 0.07 SEK 1 SEK = 14.2928 DZD
11 abr 2026 1 DZD = 0.0701 SEK 1 SEK = 14.2631 DZD
12 abr 2026 1 DZD = 0.0701 SEK 1 SEK = 14.2631 DZD
13 abr 2026 1 DZD = 0.0704 SEK 1 SEK = 14.2069 DZD
14 abr 2026 1 DZD = 0.0693 SEK 1 SEK = 14.4214 DZD
15 abr 2026 1 DZD = 0.0697 SEK 1 SEK = 14.3555 DZD
16 abr 2026 1 DZD = 0.0694 SEK 1 SEK = 14.4085 DZD
17 abr 2026 1 DZD = 0.0694 SEK 1 SEK = 14.4189 DZD
18 abr 2026 1 DZD = 0.0691 SEK 1 SEK = 14.4756 DZD
19 abr 2026 1 DZD = 0.0691 SEK 1 SEK = 14.4756 DZD
20 abr 2026 1 DZD = 0.0692 SEK 1 SEK = 14.4504 DZD
21 abr 2026 1 DZD = 0.0691 SEK 1 SEK = 14.4679 DZD
22 abr 2026 1 DZD = 0.0693 SEK 1 SEK = 14.4251 DZD
23 abr 2026 1 DZD = 0.0696 SEK 1 SEK = 14.3729 DZD
24 abr 2026 1 DZD = 0.0697 SEK 1 SEK = 14.3479 DZD
25 abr 2026 1 DZD = 0.0697 SEK 1 SEK = 14.3555 DZD
26 abr 2026 1 DZD = 0.0697 SEK 1 SEK = 14.3555 DZD
27 abr 2026 1 DZD = 0.0694 SEK 1 SEK = 14.4093 DZD
28 abr 2026 1 DZD = 0.0701 SEK 1 SEK = 14.2711 DZD
29 abr 2026 1 DZD = 0.0699 SEK 1 SEK = 14.3085 DZD
30 abr 2026 1 DZD = 0.0698 SEK 1 SEK = 14.3301 DZD

May 2026

DataDZD-SEKSEK-DZD
01 mai 2026 1 DZD = 0.0697 SEK 1 SEK = 14.3438 DZD
02 mai 2026 1 DZD = 0.0695 SEK 1 SEK = 14.3812 DZD
03 mai 2026 1 DZD = 0.0695 SEK 1 SEK = 14.3812 DZD
04 mai 2026 1 DZD = 0.0699 SEK 1 SEK = 14.2983 DZD
05 mai 2026 1 DZD = 0.07 SEK 1 SEK = 14.2938 DZD
06 mai 2026 1 DZD = 0.0695 SEK 1 SEK = 14.3866 DZD
07 mai 2026 1 DZD = 0.0696 SEK 1 SEK = 14.3598 DZD
08 mai 2026 1 DZD = 0.0697 SEK 1 SEK = 14.3524 DZD
09 mai 2026 1 DZD = 0.0696 SEK 1 SEK = 14.3588 DZD
10 mai 2026 1 DZD = 0.0696 SEK 1 SEK = 14.3588 DZD
11 mai 2026 1 DZD = 0.0699 SEK 1 SEK = 14.3097 DZD
12 mai 2026 1 DZD = 0.0701 SEK 1 SEK = 14.257 DZD
13 mai 2026 1 DZD = 0.0703 SEK 1 SEK = 14.2214 DZD
14 mai 2026 1 DZD = 0.0704 SEK 1 SEK = 14.2012 DZD
15 mai 2026 1 DZD = 0.0711 SEK 1 SEK = 14.0701 DZD
16 mai 2026 1 DZD = 0.0712 SEK 1 SEK = 14.0448 DZD
17 mai 2026 1 DZD = 0.0712 SEK 1 SEK = 14.0448 DZD
18 mai 2026 1 DZD = 0.0709 SEK 1 SEK = 14.0951 DZD
19 mai 2026 1 DZD = 0.0707 SEK 1 SEK = 14.149 DZD

Informação sobre as taxas de câmbio de DZD-SEK e SEK-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats