currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-SEK e SEK-DZD - 2025

Taxas de câmbio DZD-SEK e SEK-DZD - 2025

Taxas de câmbio de DZD-SEK e SEK-DZD

Verifique abaixo as taxas de câmbio para DZD-SEK e SEK-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 0,0762 SEK
1 SEK = 13,1234 DZD
1A 2A 3A

Jan 2025

DataDZD-SEKSEK-DZD
01 jan 2025 1 DZD = 0.0815 SEK 1 SEK = 12.2687 DZD
02 jan 2025 1 DZD = 0.0814 SEK 1 SEK = 12.2899 DZD
03 jan 2025 1 DZD = 0.0816 SEK 1 SEK = 12.2574 DZD
04 jan 2025 1 DZD = 0.0818 SEK 1 SEK = 12.2188 DZD
05 jan 2025 1 DZD = 0.0818 SEK 1 SEK = 12.2206 DZD
06 jan 2025 1 DZD = 0.0812 SEK 1 SEK = 12.3201 DZD
07 jan 2025 1 DZD = 0.0817 SEK 1 SEK = 12.2392 DZD
08 jan 2025 1 DZD = 0.0824 SEK 1 SEK = 12.1373 DZD
09 jan 2025 1 DZD = 0.0821 SEK 1 SEK = 12.1803 DZD
10 jan 2025 1 DZD = 0.0822 SEK 1 SEK = 12.1706 DZD
11 jan 2025 1 DZD = 0.0826 SEK 1 SEK = 12.1071 DZD
12 jan 2025 1 DZD = 0.0826 SEK 1 SEK = 12.1112 DZD
13 jan 2025 1 DZD = 0.0827 SEK 1 SEK = 12.0852 DZD
14 jan 2025 1 DZD = 0.0825 SEK 1 SEK = 12.1217 DZD
15 jan 2025 1 DZD = 0.0822 SEK 1 SEK = 12.167 DZD
16 jan 2025 1 DZD = 0.0823 SEK 1 SEK = 12.1541 DZD
17 jan 2025 1 DZD = 0.0824 SEK 1 SEK = 12.1366 DZD
18 jan 2025 1 DZD = 0.0826 SEK 1 SEK = 12.11 DZD
19 jan 2025 1 DZD = 0.0825 SEK 1 SEK = 12.1146 DZD
20 jan 2025 1 DZD = 0.0821 SEK 1 SEK = 12.1738 DZD
21 jan 2025 1 DZD = 0.0819 SEK 1 SEK = 12.2167 DZD
22 jan 2025 1 DZD = 0.0815 SEK 1 SEK = 12.2668 DZD
23 jan 2025 1 DZD = 0.0817 SEK 1 SEK = 12.2471 DZD
24 jan 2025 1 DZD = 0.0813 SEK 1 SEK = 12.3001 DZD
25 jan 2025 1 DZD = 0.0814 SEK 1 SEK = 12.2858 DZD
26 jan 2025 1 DZD = 0.0814 SEK 1 SEK = 12.2795 DZD
27 jan 2025 1 DZD = 0.0814 SEK 1 SEK = 12.2904 DZD
28 jan 2025 1 DZD = 0.0816 SEK 1 SEK = 12.2603 DZD
29 jan 2025 1 DZD = 0.0815 SEK 1 SEK = 12.2707 DZD
30 jan 2025 1 DZD = 0.0816 SEK 1 SEK = 12.2508 DZD
31 jan 2025 1 DZD = 0.0817 SEK 1 SEK = 12.2425 DZD

Feb 2025

DataDZD-SEKSEK-DZD
01 fev 2025 1 DZD = 0.082 SEK 1 SEK = 12.1918 DZD
02 fev 2025 1 DZD = 0.0821 SEK 1 SEK = 12.1873 DZD
03 fev 2025 1 DZD = 0.0823 SEK 1 SEK = 12.1572 DZD
04 fev 2025 1 DZD = 0.0815 SEK 1 SEK = 12.2755 DZD
05 fev 2025 1 DZD = 0.0806 SEK 1 SEK = 12.4087 DZD
06 fev 2025 1 DZD = 0.0806 SEK 1 SEK = 12.4112 DZD
07 fev 2025 1 DZD = 0.0804 SEK 1 SEK = 12.4322 DZD
08 fev 2025 1 DZD = 0.0811 SEK 1 SEK = 12.3366 DZD
09 fev 2025 1 DZD = 0.0811 SEK 1 SEK = 12.3366 DZD
10 fev 2025 1 DZD = 0.0806 SEK 1 SEK = 12.4055 DZD
11 fev 2025 1 DZD = 0.0804 SEK 1 SEK = 12.4366 DZD
12 fev 2025 1 DZD = 0.0803 SEK 1 SEK = 12.4562 DZD
13 fev 2025 1 DZD = 0.0804 SEK 1 SEK = 12.4375 DZD
14 fev 2025 1 DZD = 0.0793 SEK 1 SEK = 12.6092 DZD
15 fev 2025 1 DZD = 0.0791 SEK 1 SEK = 12.6472 DZD
16 fev 2025 1 DZD = 0.0791 SEK 1 SEK = 12.6472 DZD
17 fev 2025 1 DZD = 0.0794 SEK 1 SEK = 12.5867 DZD
18 fev 2025 1 DZD = 0.0796 SEK 1 SEK = 12.5597 DZD
19 fev 2025 1 DZD = 0.0796 SEK 1 SEK = 12.5611 DZD
20 fev 2025 1 DZD = 0.0794 SEK 1 SEK = 12.5996 DZD
21 fev 2025 1 DZD = 0.0789 SEK 1 SEK = 12.6694 DZD
22 fev 2025 1 DZD = 0.079 SEK 1 SEK = 12.6542 DZD
23 fev 2025 1 DZD = 0.079 SEK 1 SEK = 12.6542 DZD
24 fev 2025 1 DZD = 0.0791 SEK 1 SEK = 12.6499 DZD
25 fev 2025 1 DZD = 0.0789 SEK 1 SEK = 12.6808 DZD
26 fev 2025 1 DZD = 0.0789 SEK 1 SEK = 12.6811 DZD
27 fev 2025 1 DZD = 0.0792 SEK 1 SEK = 12.6212 DZD
28 fev 2025 1 DZD = 0.0795 SEK 1 SEK = 12.5856 DZD

Mar 2025

DataDZD-SEKSEK-DZD
01 mar 2025 1 DZD = 0.0795 SEK 1 SEK = 12.5801 DZD
02 mar 2025 1 DZD = 0.0796 SEK 1 SEK = 12.5614 DZD
03 mar 2025 1 DZD = 0.079 SEK 1 SEK = 12.659 DZD
04 mar 2025 1 DZD = 0.0781 SEK 1 SEK = 12.8005 DZD
05 mar 2025 1 DZD = 0.0769 SEK 1 SEK = 13.0042 DZD
06 mar 2025 1 DZD = 0.0761 SEK 1 SEK = 13.141 DZD
07 mar 2025 1 DZD = 0.0758 SEK 1 SEK = 13.1891 DZD
08 mar 2025 1 DZD = 0.0757 SEK 1 SEK = 13.2042 DZD
09 mar 2025 1 DZD = 0.0757 SEK 1 SEK = 13.2118 DZD
10 mar 2025 1 DZD = 0.0757 SEK 1 SEK = 13.2156 DZD
11 mar 2025 1 DZD = 0.0755 SEK 1 SEK = 13.239 DZD
12 mar 2025 1 DZD = 0.0755 SEK 1 SEK = 13.2451 DZD
13 mar 2025 1 DZD = 0.0765 SEK 1 SEK = 13.0709 DZD
14 mar 2025 1 DZD = 0.076 SEK 1 SEK = 13.1624 DZD
15 mar 2025 1 DZD = 0.0761 SEK 1 SEK = 13.135 DZD
16 mar 2025 1 DZD = 0.0762 SEK 1 SEK = 13.1307 DZD
17 mar 2025 1 DZD = 0.0758 SEK 1 SEK = 13.1954 DZD
18 mar 2025 1 DZD = 0.0758 SEK 1 SEK = 13.1914 DZD
19 mar 2025 1 DZD = 0.0755 SEK 1 SEK = 13.2501 DZD
20 mar 2025 1 DZD = 0.0762 SEK 1 SEK = 13.1207 DZD
21 mar 2025 1 DZD = 0.0753 SEK 1 SEK = 13.2769 DZD
22 mar 2025 1 DZD = 0.0762 SEK 1 SEK = 13.1266 DZD
23 mar 2025 1 DZD = 0.0763 SEK 1 SEK = 13.1095 DZD
24 mar 2025 1 DZD = 0.0759 SEK 1 SEK = 13.1761 DZD
25 mar 2025 1 DZD = 0.0746 SEK 1 SEK = 13.4053 DZD
26 mar 2025 1 DZD = 0.075 SEK 1 SEK = 13.3384 DZD
27 mar 2025 1 DZD = 0.0749 SEK 1 SEK = 13.3423 DZD
28 mar 2025 1 DZD = 0.075 SEK 1 SEK = 13.3289 DZD
29 mar 2025 1 DZD = 0.0753 SEK 1 SEK = 13.2838 DZD
30 mar 2025 1 DZD = 0.0753 SEK 1 SEK = 13.2838 DZD
31 mar 2025 1 DZD = 0.0749 SEK 1 SEK = 13.3437 DZD

Apr 2025

DataDZD-SEKSEK-DZD
01 abr 2025 1 DZD = 0.0748 SEK 1 SEK = 13.3744 DZD
02 abr 2025 1 DZD = 0.0744 SEK 1 SEK = 13.4469 DZD
03 abr 2025 1 DZD = 0.0727 SEK 1 SEK = 13.7629 DZD
04 abr 2025 1 DZD = 0.0745 SEK 1 SEK = 13.4184 DZD
05 abr 2025 1 DZD = 0.075 SEK 1 SEK = 13.3352 DZD
06 abr 2025 1 DZD = 0.075 SEK 1 SEK = 13.3352 DZD
07 abr 2025 1 DZD = 0.0755 SEK 1 SEK = 13.2502 DZD
08 abr 2025 1 DZD = 0.075 SEK 1 SEK = 13.3369 DZD
09 abr 2025 1 DZD = 0.0751 SEK 1 SEK = 13.3127 DZD
10 abr 2025 1 DZD = 0.0746 SEK 1 SEK = 13.4061 DZD
11 abr 2025 1 DZD = 0.0744 SEK 1 SEK = 13.4499 DZD
12 abr 2025 1 DZD = 0.0742 SEK 1 SEK = 13.4693 DZD
13 abr 2025 1 DZD = 0.0742 SEK 1 SEK = 13.4783 DZD
14 abr 2025 1 DZD = 0.0728 SEK 1 SEK = 13.7362 DZD
15 abr 2025 1 DZD = 0.0736 SEK 1 SEK = 13.5825 DZD
16 abr 2025 1 DZD = 0.0741 SEK 1 SEK = 13.5018 DZD
17 abr 2025 1 DZD = 0.0732 SEK 1 SEK = 13.6636 DZD
18 abr 2025 1 DZD = 0.0726 SEK 1 SEK = 13.7799 DZD
19 abr 2025 1 DZD = 0.0727 SEK 1 SEK = 13.7607 DZD
20 abr 2025 1 DZD = 0.0726 SEK 1 SEK = 13.7799 DZD
21 abr 2025 1 DZD = 0.0726 SEK 1 SEK = 13.7799 DZD
22 abr 2025 1 DZD = 0.0722 SEK 1 SEK = 13.8542 DZD
23 abr 2025 1 DZD = 0.0724 SEK 1 SEK = 13.8157 DZD
24 abr 2025 1 DZD = 0.0724 SEK 1 SEK = 13.8058 DZD
25 abr 2025 1 DZD = 0.0729 SEK 1 SEK = 13.7187 DZD
26 abr 2025 1 DZD = 0.0731 SEK 1 SEK = 13.671 DZD
27 abr 2025 1 DZD = 0.0732 SEK 1 SEK = 13.6658 DZD
28 abr 2025 1 DZD = 0.0729 SEK 1 SEK = 13.7118 DZD
29 abr 2025 1 DZD = 0.0728 SEK 1 SEK = 13.7273 DZD
30 abr 2025 1 DZD = 0.0727 SEK 1 SEK = 13.7516 DZD

May 2025

DataDZD-SEKSEK-DZD
01 mai 2025 1 DZD = 0.0732 SEK 1 SEK = 13.6666 DZD
02 mai 2025 1 DZD = 0.0728 SEK 1 SEK = 13.7273 DZD
03 mai 2025 1 DZD = 0.0729 SEK 1 SEK = 13.7143 DZD
04 mai 2025 1 DZD = 0.0729 SEK 1 SEK = 13.7105 DZD
05 mai 2025 1 DZD = 0.0726 SEK 1 SEK = 13.7762 DZD
06 mai 2025 1 DZD = 0.0726 SEK 1 SEK = 13.7654 DZD
07 mai 2025 1 DZD = 0.0724 SEK 1 SEK = 13.8158 DZD
08 mai 2025 1 DZD = 0.0728 SEK 1 SEK = 13.7417 DZD
09 mai 2025 1 DZD = 0.0729 SEK 1 SEK = 13.7165 DZD
10 mai 2025 1 DZD = 0.073 SEK 1 SEK = 13.6971 DZD
11 mai 2025 1 DZD = 0.073 SEK 1 SEK = 13.6971 DZD
12 mai 2025 1 DZD = 0.0734 SEK 1 SEK = 13.6243 DZD
13 mai 2025 1 DZD = 0.0728 SEK 1 SEK = 13.7392 DZD
14 mai 2025 1 DZD = 0.0728 SEK 1 SEK = 13.7269 DZD
15 mai 2025 1 DZD = 0.0732 SEK 1 SEK = 13.6696 DZD
16 mai 2025 1 DZD = 0.0733 SEK 1 SEK = 13.6476 DZD
17 mai 2025 1 DZD = 0.0733 SEK 1 SEK = 13.6475 DZD
18 mai 2025 1 DZD = 0.0733 SEK 1 SEK = 13.6373 DZD
19 mai 2025 1 DZD = 0.0728 SEK 1 SEK = 13.7364 DZD
20 mai 2025 1 DZD = 0.0727 SEK 1 SEK = 13.7552 DZD
21 mai 2025 1 DZD = 0.0724 SEK 1 SEK = 13.8213 DZD
22 mai 2025 1 DZD = 0.0723 SEK 1 SEK = 13.8226 DZD
23 mai 2025 1 DZD = 0.0719 SEK 1 SEK = 13.9174 DZD
24 mai 2025 1 DZD = 0.0721 SEK 1 SEK = 13.8755 DZD
25 mai 2025 1 DZD = 0.0721 SEK 1 SEK = 13.8694 DZD
26 mai 2025 1 DZD = 0.0721 SEK 1 SEK = 13.8654 DZD
27 mai 2025 1 DZD = 0.0725 SEK 1 SEK = 13.7974 DZD
28 mai 2025 1 DZD = 0.0727 SEK 1 SEK = 13.7534 DZD
29 mai 2025 1 DZD = 0.0728 SEK 1 SEK = 13.7401 DZD
30 mai 2025 1 DZD = 0.0725 SEK 1 SEK = 13.7874 DZD
31 mai 2025 1 DZD = 0.0729 SEK 1 SEK = 13.7205 DZD

Jun 2025

DataDZD-SEKSEK-DZD
01 jun 2025 1 DZD = 0.0729 SEK 1 SEK = 13.7199 DZD
02 jun 2025 1 DZD = 0.0723 SEK 1 SEK = 13.8367 DZD
03 jun 2025 1 DZD = 0.0729 SEK 1 SEK = 13.7225 DZD
04 jun 2025 1 DZD = 0.0729 SEK 1 SEK = 13.7198 DZD
05 jun 2025 1 DZD = 0.0728 SEK 1 SEK = 13.7317 DZD
06 jun 2025 1 DZD = 0.073 SEK 1 SEK = 13.7002 DZD
07 jun 2025 1 DZD = 0.0732 SEK 1 SEK = 13.6561 DZD
08 jun 2025 1 DZD = 0.0732 SEK 1 SEK = 13.6541 DZD
09 jun 2025 1 DZD = 0.0731 SEK 1 SEK = 13.6823 DZD
10 jun 2025 1 DZD = 0.0728 SEK 1 SEK = 13.7323 DZD
11 jun 2025 1 DZD = 0.0732 SEK 1 SEK = 13.6642 DZD
12 jun 2025 1 DZD = 0.0726 SEK 1 SEK = 13.7759 DZD
13 jun 2025 1 DZD = 0.0732 SEK 1 SEK = 13.6567 DZD
14 jun 2025 1 DZD = 0.0729 SEK 1 SEK = 13.7215 DZD
15 jun 2025 1 DZD = 0.0729 SEK 1 SEK = 13.7109 DZD
16 jun 2025 1 DZD = 0.0728 SEK 1 SEK = 13.7295 DZD
17 jun 2025 1 DZD = 0.0728 SEK 1 SEK = 13.7416 DZD
18 jun 2025 1 DZD = 0.0735 SEK 1 SEK = 13.6146 DZD
19 jun 2025 1 DZD = 0.074 SEK 1 SEK = 13.5191 DZD
20 jun 2025 1 DZD = 0.0739 SEK 1 SEK = 13.5259 DZD
21 jun 2025 1 DZD = 0.0741 SEK 1 SEK = 13.4986 DZD
22 jun 2025 1 DZD = 0.0741 SEK 1 SEK = 13.4986 DZD
23 jun 2025 1 DZD = 0.0747 SEK 1 SEK = 13.39 DZD
24 jun 2025 1 DZD = 0.0734 SEK 1 SEK = 13.6181 DZD
25 jun 2025 1 DZD = 0.0733 SEK 1 SEK = 13.6399 DZD
26 jun 2025 1 DZD = 0.0729 SEK 1 SEK = 13.7244 DZD
27 jun 2025 1 DZD = 0.0732 SEK 1 SEK = 13.6686 DZD
28 jun 2025 1 DZD = 0.0735 SEK 1 SEK = 13.5965 DZD
29 jun 2025 1 DZD = 0.0736 SEK 1 SEK = 13.5858 DZD
30 jun 2025 1 DZD = 0.0733 SEK 1 SEK = 13.6452 DZD

Jul 2025

DataDZD-SEKSEK-DZD
01 jul 2025 1 DZD = 0.073 SEK 1 SEK = 13.7022 DZD
02 jul 2025 1 DZD = 0.0733 SEK 1 SEK = 13.6476 DZD
03 jul 2025 1 DZD = 0.0736 SEK 1 SEK = 13.5874 DZD
04 jul 2025 1 DZD = 0.0736 SEK 1 SEK = 13.5783 DZD
05 jul 2025 1 DZD = 0.0741 SEK 1 SEK = 13.5036 DZD
06 jul 2025 1 DZD = 0.0741 SEK 1 SEK = 13.5036 DZD

Informação sobre as taxas de câmbio de DZD-SEK e SEK-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats