currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-SCR e SCR-DZD - 2026

Taxas de câmbio DZD-SCR e SCR-DZD - 2026

Taxas de câmbio de DZD-SCR e SCR-DZD

Verifique abaixo as taxas de câmbio para DZD-SCR e SCR-DZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DZD = 0,107 SCR
1 SCR = 9,346 DZD
1A 2A 3A

Jan 2026

DataDZD-SCRSCR-DZD
01 jan 2026 1 DZD = 0.1066 SCR 1 SCR = 9.3772 DZD
02 jan 2026 1 DZD = 0.1086 SCR 1 SCR = 9.2043 DZD
03 jan 2026 1 DZD = 0.1119 SCR 1 SCR = 8.9362 DZD
04 jan 2026 1 DZD = 0.1119 SCR 1 SCR = 8.9362 DZD
05 jan 2026 1 DZD = 0.1053 SCR 1 SCR = 9.4931 DZD
06 jan 2026 1 DZD = 0.1044 SCR 1 SCR = 9.5777 DZD
07 jan 2026 1 DZD = 0.1055 SCR 1 SCR = 9.4773 DZD
08 jan 2026 1 DZD = 0.1055 SCR 1 SCR = 9.4784 DZD
09 jan 2026 1 DZD = 0.1146 SCR 1 SCR = 8.7296 DZD
10 jan 2026 1 DZD = 0.1065 SCR 1 SCR = 9.3868 DZD
11 jan 2026 1 DZD = 0.1065 SCR 1 SCR = 9.3901 DZD
12 jan 2026 1 DZD = 0.1146 SCR 1 SCR = 8.724 DZD
13 jan 2026 1 DZD = 0.1056 SCR 1 SCR = 9.4729 DZD
14 jan 2026 1 DZD = 0.1041 SCR 1 SCR = 9.6092 DZD
15 jan 2026 1 DZD = 0.1049 SCR 1 SCR = 9.5359 DZD
16 jan 2026 1 DZD = 0.1044 SCR 1 SCR = 9.5746 DZD
17 jan 2026 1 DZD = 0.1178 SCR 1 SCR = 8.4879 DZD
18 jan 2026 1 DZD = 0.1175 SCR 1 SCR = 8.5116 DZD
19 jan 2026 1 DZD = 0.1069 SCR 1 SCR = 9.351 DZD
20 jan 2026 1 DZD = 0.1127 SCR 1 SCR = 8.8705 DZD
21 jan 2026 1 DZD = 0.1065 SCR 1 SCR = 9.3919 DZD
22 jan 2026 1 DZD = 0.1085 SCR 1 SCR = 9.2179 DZD
23 jan 2026 1 DZD = 0.108 SCR 1 SCR = 9.2558 DZD
24 jan 2026 1 DZD = 0.1101 SCR 1 SCR = 9.0859 DZD
25 jan 2026 1 DZD = 0.1101 SCR 1 SCR = 9.0859 DZD
26 jan 2026 1 DZD = 0.1134 SCR 1 SCR = 8.8182 DZD
27 jan 2026 1 DZD = 0.1078 SCR 1 SCR = 9.2735 DZD
28 jan 2026 1 DZD = 0.1077 SCR 1 SCR = 9.2885 DZD
29 jan 2026 1 DZD = 0.1089 SCR 1 SCR = 9.1792 DZD
30 jan 2026 1 DZD = 0.1075 SCR 1 SCR = 9.3018 DZD
31 jan 2026 1 DZD = 0.1119 SCR 1 SCR = 8.9357 DZD

Feb 2026

DataDZD-SCRSCR-DZD
01 fev 2026 1 DZD = 0.1114 SCR 1 SCR = 8.9788 DZD
02 fev 2026 1 DZD = 0.1156 SCR 1 SCR = 8.6469 DZD
03 fev 2026 1 DZD = 0.107 SCR 1 SCR = 9.3495 DZD
04 fev 2026 1 DZD = 0.1047 SCR 1 SCR = 9.5546 DZD
05 fev 2026 1 DZD = 0.1053 SCR 1 SCR = 9.5006 DZD
06 fev 2026 1 DZD = 0.1069 SCR 1 SCR = 9.3544 DZD
07 fev 2026 1 DZD = 0.1056 SCR 1 SCR = 9.4733 DZD
08 fev 2026 1 DZD = 0.1069 SCR 1 SCR = 9.3543 DZD
09 fev 2026 1 DZD = 0.113 SCR 1 SCR = 8.8465 DZD
10 fev 2026 1 DZD = 0.107 SCR 1 SCR = 9.3468 DZD
11 fev 2026 1 DZD = 0.1061 SCR 1 SCR = 9.4244 DZD
12 fev 2026 1 DZD = 0.1071 SCR 1 SCR = 9.3365 DZD
13 fev 2026 1 DZD = 0.1038 SCR 1 SCR = 9.6385 DZD
14 fev 2026 1 DZD = 0.105 SCR 1 SCR = 9.5268 DZD
15 fev 2026 1 DZD = 0.1045 SCR 1 SCR = 9.5729 DZD
16 fev 2026 1 DZD = 0.1062 SCR 1 SCR = 9.4137 DZD
17 fev 2026 1 DZD = 0.1047 SCR 1 SCR = 9.5504 DZD
18 fev 2026 1 DZD = 0.1061 SCR 1 SCR = 9.4243 DZD
19 fev 2026 1 DZD = 0.1055 SCR 1 SCR = 9.4761 DZD
20 fev 2026 1 DZD = 0.1035 SCR 1 SCR = 9.6628 DZD
21 fev 2026 1 DZD = 0.1166 SCR 1 SCR = 8.5736 DZD
22 fev 2026 1 DZD = 0.1166 SCR 1 SCR = 8.5736 DZD
23 fev 2026 1 DZD = 0.1067 SCR 1 SCR = 9.3695 DZD
24 fev 2026 1 DZD = 0.1047 SCR 1 SCR = 9.5527 DZD
25 fev 2026 1 DZD = 0.1069 SCR 1 SCR = 9.3566 DZD
26 fev 2026 1 DZD = 0.1052 SCR 1 SCR = 9.508 DZD
27 fev 2026 1 DZD = 0.1052 SCR 1 SCR = 9.51 DZD
28 fev 2026 1 DZD = 0.1067 SCR 1 SCR = 9.3741 DZD

Mar 2026

DataDZD-SCRSCR-DZD
01 mar 2026 1 DZD = 0.1077 SCR 1 SCR = 9.2875 DZD
02 mar 2026 1 DZD = 0.109 SCR 1 SCR = 9.1725 DZD
03 mar 2026 1 DZD = 0.1046 SCR 1 SCR = 9.5634 DZD
04 mar 2026 1 DZD = 0.1039 SCR 1 SCR = 9.6265 DZD
05 mar 2026 1 DZD = 0.1069 SCR 1 SCR = 9.3584 DZD
06 mar 2026 1 DZD = 0.1058 SCR 1 SCR = 9.4553 DZD
07 mar 2026 1 DZD = 0.1058 SCR 1 SCR = 9.4559 DZD
08 mar 2026 1 DZD = 0.1058 SCR 1 SCR = 9.4559 DZD
09 mar 2026 1 DZD = 0.1087 SCR 1 SCR = 9.1993 DZD
10 mar 2026 1 DZD = 0.1042 SCR 1 SCR = 9.5993 DZD
11 mar 2026 1 DZD = 0.1047 SCR 1 SCR = 9.555 DZD
12 mar 2026 1 DZD = 0.1059 SCR 1 SCR = 9.4404 DZD
13 mar 2026 1 DZD = 0.1051 SCR 1 SCR = 9.5144 DZD
14 mar 2026 1 DZD = 0.1143 SCR 1 SCR = 8.7456 DZD
15 mar 2026 1 DZD = 0.1143 SCR 1 SCR = 8.7456 DZD
16 mar 2026 1 DZD = 0.1034 SCR 1 SCR = 9.6699 DZD
17 mar 2026 1 DZD = 0.1013 SCR 1 SCR = 9.8701 DZD
18 mar 2026 1 DZD = 0.104 SCR 1 SCR = 9.6182 DZD
19 mar 2026 1 DZD = 0.1029 SCR 1 SCR = 9.7222 DZD
20 mar 2026 1 DZD = 0.1041 SCR 1 SCR = 9.6095 DZD
21 mar 2026 1 DZD = 0.1036 SCR 1 SCR = 9.6548 DZD
22 mar 2026 1 DZD = 0.1036 SCR 1 SCR = 9.6548 DZD
23 mar 2026 1 DZD = 0.1051 SCR 1 SCR = 9.5104 DZD
24 mar 2026 1 DZD = 0.1046 SCR 1 SCR = 9.5599 DZD
25 mar 2026 1 DZD = 0.1039 SCR 1 SCR = 9.6234 DZD
26 mar 2026 1 DZD = 0.1047 SCR 1 SCR = 9.5533 DZD
27 mar 2026 1 DZD = 0.1012 SCR 1 SCR = 9.8844 DZD
28 mar 2026 1 DZD = 0.1083 SCR 1 SCR = 9.2365 DZD
29 mar 2026 1 DZD = 0.1131 SCR 1 SCR = 8.8445 DZD
30 mar 2026 1 DZD = 0.1045 SCR 1 SCR = 9.5703 DZD
31 mar 2026 1 DZD = 0.1042 SCR 1 SCR = 9.5968 DZD

Apr 2026

DataDZD-SCRSCR-DZD
01 abr 2026 1 DZD = 0.1045 SCR 1 SCR = 9.5715 DZD
02 abr 2026 1 DZD = 0.1046 SCR 1 SCR = 9.562 DZD
03 abr 2026 1 DZD = 0.1084 SCR 1 SCR = 9.2239 DZD
04 abr 2026 1 DZD = 0.1082 SCR 1 SCR = 9.2385 DZD
05 abr 2026 1 DZD = 0.1084 SCR 1 SCR = 9.2239 DZD
06 abr 2026 1 DZD = 0.1084 SCR 1 SCR = 9.2239 DZD
07 abr 2026 1 DZD = 0.1034 SCR 1 SCR = 9.6753 DZD
08 abr 2026 1 DZD = 0.105 SCR 1 SCR = 9.5195 DZD
09 abr 2026 1 DZD = 0.1041 SCR 1 SCR = 9.609 DZD
10 abr 2026 1 DZD = 0.1016 SCR 1 SCR = 9.8381 DZD
11 abr 2026 1 DZD = 0.1148 SCR 1 SCR = 8.7089 DZD
12 abr 2026 1 DZD = 0.1148 SCR 1 SCR = 8.7089 DZD
13 abr 2026 1 DZD = 0.1053 SCR 1 SCR = 9.4971 DZD
14 abr 2026 1 DZD = 0.1047 SCR 1 SCR = 9.5548 DZD
15 abr 2026 1 DZD = 0.1058 SCR 1 SCR = 9.4477 DZD
16 abr 2026 1 DZD = 0.1035 SCR 1 SCR = 9.6644 DZD
17 abr 2026 1 DZD = 0.1046 SCR 1 SCR = 9.5648 DZD
18 abr 2026 1 DZD = 0.1135 SCR 1 SCR = 8.8095 DZD
19 abr 2026 1 DZD = 0.1135 SCR 1 SCR = 8.8095 DZD
20 abr 2026 1 DZD = 0.1126 SCR 1 SCR = 8.8772 DZD
21 abr 2026 1 DZD = 0.102 SCR 1 SCR = 9.8008 DZD
22 abr 2026 1 DZD = 0.1077 SCR 1 SCR = 9.2832 DZD
23 abr 2026 1 DZD = 0.1035 SCR 1 SCR = 9.6633 DZD
24 abr 2026 1 DZD = 0.1123 SCR 1 SCR = 8.903 DZD
25 abr 2026 1 DZD = 0.1118 SCR 1 SCR = 8.9446 DZD
26 abr 2026 1 DZD = 0.1118 SCR 1 SCR = 8.9446 DZD
27 abr 2026 1 DZD = 0.1045 SCR 1 SCR = 9.5685 DZD
28 abr 2026 1 DZD = 0.1034 SCR 1 SCR = 9.6749 DZD
29 abr 2026 1 DZD = 0.1021 SCR 1 SCR = 9.7958 DZD
30 abr 2026 1 DZD = 0.1034 SCR 1 SCR = 9.6666 DZD

May 2026

DataDZD-SCRSCR-DZD
01 mai 2026 1 DZD = 0.1037 SCR 1 SCR = 9.6392 DZD
02 mai 2026 1 DZD = 0.1037 SCR 1 SCR = 9.6392 DZD
03 mai 2026 1 DZD = 0.1037 SCR 1 SCR = 9.6392 DZD
04 mai 2026 1 DZD = 0.1046 SCR 1 SCR = 9.5629 DZD
05 mai 2026 1 DZD = 0.1008 SCR 1 SCR = 9.9223 DZD
06 mai 2026 1 DZD = 0.1051 SCR 1 SCR = 9.5138 DZD
07 mai 2026 1 DZD = 0.1043 SCR 1 SCR = 9.5916 DZD
08 mai 2026 1 DZD = 0.1083 SCR 1 SCR = 9.2327 DZD
09 mai 2026 1 DZD = 0.1124 SCR 1 SCR = 8.8963 DZD
10 mai 2026 1 DZD = 0.1124 SCR 1 SCR = 8.8963 DZD
11 mai 2026 1 DZD = 0.1042 SCR 1 SCR = 9.6014 DZD
12 mai 2026 1 DZD = 0.1048 SCR 1 SCR = 9.5377 DZD
13 mai 2026 1 DZD = 0.1054 SCR 1 SCR = 9.4904 DZD
14 mai 2026 1 DZD = 0.1038 SCR 1 SCR = 9.6304 DZD
15 mai 2026 1 DZD = 0.1034 SCR 1 SCR = 9.6717 DZD
16 mai 2026 1 DZD = 0.1023 SCR 1 SCR = 9.7797 DZD
17 mai 2026 1 DZD = 0.1023 SCR 1 SCR = 9.7797 DZD
18 mai 2026 1 DZD = 0.1097 SCR 1 SCR = 9.1145 DZD

Informação sobre as taxas de câmbio de DZD-SCR e SCR-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats