currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-SCR e SCR-DZD - 2025

Taxas de câmbio DZD-SCR e SCR-DZD - 2025

Taxas de câmbio de DZD-SCR e SCR-DZD

Verifique abaixo as taxas de câmbio para DZD-SCR e SCR-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 0,1082 SCR
1 SCR = 9,2413 DZD
1A 2A 3A

Jan 2025

DataDZD-SCRSCR-DZD
01 jan 2025 1 DZD = 0.1049 SCR 1 SCR = 9.533 DZD
02 jan 2025 1 DZD = 0.1041 SCR 1 SCR = 9.6044 DZD
03 jan 2025 1 DZD = 0.1043 SCR 1 SCR = 9.5911 DZD
04 jan 2025 1 DZD = 0.1043 SCR 1 SCR = 9.586 DZD
05 jan 2025 1 DZD = 0.1043 SCR 1 SCR = 9.586 DZD
06 jan 2025 1 DZD = 0.1044 SCR 1 SCR = 9.5742 DZD
07 jan 2025 1 DZD = 0.1048 SCR 1 SCR = 9.5443 DZD
08 jan 2025 1 DZD = 0.1051 SCR 1 SCR = 9.5155 DZD
09 jan 2025 1 DZD = 0.1041 SCR 1 SCR = 9.6019 DZD
10 jan 2025 1 DZD = 0.1052 SCR 1 SCR = 9.5091 DZD
11 jan 2025 1 DZD = 0.1057 SCR 1 SCR = 9.4608 DZD
12 jan 2025 1 DZD = 0.1057 SCR 1 SCR = 9.4608 DZD
13 jan 2025 1 DZD = 0.1055 SCR 1 SCR = 9.4802 DZD
14 jan 2025 1 DZD = 0.1063 SCR 1 SCR = 9.4056 DZD
15 jan 2025 1 DZD = 0.1057 SCR 1 SCR = 9.4616 DZD
16 jan 2025 1 DZD = 0.1063 SCR 1 SCR = 9.4083 DZD
17 jan 2025 1 DZD = 0.1052 SCR 1 SCR = 9.5091 DZD
18 jan 2025 1 DZD = 0.1106 SCR 1 SCR = 9.0395 DZD
19 jan 2025 1 DZD = 0.111 SCR 1 SCR = 9.008 DZD
20 jan 2025 1 DZD = 0.1057 SCR 1 SCR = 9.463 DZD
21 jan 2025 1 DZD = 0.1054 SCR 1 SCR = 9.4919 DZD
22 jan 2025 1 DZD = 0.1085 SCR 1 SCR = 9.2156 DZD
23 jan 2025 1 DZD = 0.1059 SCR 1 SCR = 9.4396 DZD
24 jan 2025 1 DZD = 0.1061 SCR 1 SCR = 9.4278 DZD
25 jan 2025 1 DZD = 0.1067 SCR 1 SCR = 9.3688 DZD
26 jan 2025 1 DZD = 0.1068 SCR 1 SCR = 9.3601 DZD
27 jan 2025 1 DZD = 0.1066 SCR 1 SCR = 9.3801 DZD
28 jan 2025 1 DZD = 0.1069 SCR 1 SCR = 9.3538 DZD
29 jan 2025 1 DZD = 0.1056 SCR 1 SCR = 9.4714 DZD
30 jan 2025 1 DZD = 0.1059 SCR 1 SCR = 9.4456 DZD
31 jan 2025 1 DZD = 0.1062 SCR 1 SCR = 9.4165 DZD

Feb 2025

DataDZD-SCRSCR-DZD
01 fev 2025 1 DZD = 0.111 SCR 1 SCR = 9.0105 DZD
02 fev 2025 1 DZD = 0.106 SCR 1 SCR = 9.4318 DZD
03 fev 2025 1 DZD = 0.1063 SCR 1 SCR = 9.4052 DZD
04 fev 2025 1 DZD = 0.1056 SCR 1 SCR = 9.4679 DZD
05 fev 2025 1 DZD = 0.1068 SCR 1 SCR = 9.3616 DZD
06 fev 2025 1 DZD = 0.1062 SCR 1 SCR = 9.4191 DZD
07 fev 2025 1 DZD = 0.1059 SCR 1 SCR = 9.4464 DZD
08 fev 2025 1 DZD = 0.1118 SCR 1 SCR = 8.9474 DZD
09 fev 2025 1 DZD = 0.1118 SCR 1 SCR = 8.9474 DZD
10 fev 2025 1 DZD = 0.1057 SCR 1 SCR = 9.4623 DZD
11 fev 2025 1 DZD = 0.1056 SCR 1 SCR = 9.4724 DZD
12 fev 2025 1 DZD = 0.1067 SCR 1 SCR = 9.3705 DZD
13 fev 2025 1 DZD = 0.1063 SCR 1 SCR = 9.4065 DZD
14 fev 2025 1 DZD = 0.1068 SCR 1 SCR = 9.3639 DZD
15 fev 2025 1 DZD = 0.1063 SCR 1 SCR = 9.4062 DZD
16 fev 2025 1 DZD = 0.1063 SCR 1 SCR = 9.4062 DZD
17 fev 2025 1 DZD = 0.1068 SCR 1 SCR = 9.3655 DZD
18 fev 2025 1 DZD = 0.1074 SCR 1 SCR = 9.3128 DZD
19 fev 2025 1 DZD = 0.1065 SCR 1 SCR = 9.394 DZD
20 fev 2025 1 DZD = 0.1071 SCR 1 SCR = 9.3372 DZD
21 fev 2025 1 DZD = 0.1068 SCR 1 SCR = 9.3672 DZD
22 fev 2025 1 DZD = 0.1067 SCR 1 SCR = 9.3692 DZD
23 fev 2025 1 DZD = 0.1067 SCR 1 SCR = 9.3692 DZD
24 fev 2025 1 DZD = 0.1067 SCR 1 SCR = 9.3737 DZD
25 fev 2025 1 DZD = 0.1071 SCR 1 SCR = 9.3405 DZD
26 fev 2025 1 DZD = 0.1081 SCR 1 SCR = 9.2514 DZD
27 fev 2025 1 DZD = 0.1069 SCR 1 SCR = 9.3535 DZD
28 fev 2025 1 DZD = 0.1071 SCR 1 SCR = 9.3332 DZD

Mar 2025

DataDZD-SCRSCR-DZD
01 mar 2025 1 DZD = 0.1064 SCR 1 SCR = 9.4028 DZD
02 mar 2025 1 DZD = 0.1101 SCR 1 SCR = 9.0843 DZD
03 mar 2025 1 DZD = 0.1104 SCR 1 SCR = 9.0539 DZD
04 mar 2025 1 DZD = 0.1082 SCR 1 SCR = 9.2392 DZD
05 mar 2025 1 DZD = 0.1086 SCR 1 SCR = 9.2081 DZD
06 mar 2025 1 DZD = 0.1073 SCR 1 SCR = 9.3154 DZD
07 mar 2025 1 DZD = 0.1067 SCR 1 SCR = 9.3762 DZD
08 mar 2025 1 DZD = 0.1078 SCR 1 SCR = 9.2785 DZD
09 mar 2025 1 DZD = 0.1106 SCR 1 SCR = 9.0376 DZD
10 mar 2025 1 DZD = 0.1117 SCR 1 SCR = 8.9513 DZD
11 mar 2025 1 DZD = 0.1105 SCR 1 SCR = 9.0523 DZD
12 mar 2025 1 DZD = 0.1077 SCR 1 SCR = 9.289 DZD
13 mar 2025 1 DZD = 0.1078 SCR 1 SCR = 9.276 DZD
14 mar 2025 1 DZD = 0.1079 SCR 1 SCR = 9.2648 DZD
15 mar 2025 1 DZD = 0.1081 SCR 1 SCR = 9.2543 DZD
16 mar 2025 1 DZD = 0.1122 SCR 1 SCR = 8.9111 DZD
17 mar 2025 1 DZD = 0.1076 SCR 1 SCR = 9.2914 DZD
18 mar 2025 1 DZD = 0.1079 SCR 1 SCR = 9.2674 DZD
19 mar 2025 1 DZD = 0.1076 SCR 1 SCR = 9.2949 DZD
20 mar 2025 1 DZD = 0.1081 SCR 1 SCR = 9.2529 DZD
21 mar 2025 1 DZD = 0.1074 SCR 1 SCR = 9.3151 DZD
22 mar 2025 1 DZD = 0.107 SCR 1 SCR = 9.3415 DZD
23 mar 2025 1 DZD = 0.111 SCR 1 SCR = 9.0058 DZD
24 mar 2025 1 DZD = 0.1107 SCR 1 SCR = 9.0321 DZD
25 mar 2025 1 DZD = 0.1071 SCR 1 SCR = 9.334 DZD
26 mar 2025 1 DZD = 0.1072 SCR 1 SCR = 9.3312 DZD
27 mar 2025 1 DZD = 0.1071 SCR 1 SCR = 9.3353 DZD
28 mar 2025 1 DZD = 0.1082 SCR 1 SCR = 9.2429 DZD
29 mar 2025 1 DZD = 0.109 SCR 1 SCR = 9.1721 DZD
30 mar 2025 1 DZD = 0.112 SCR 1 SCR = 8.9266 DZD
31 mar 2025 1 DZD = 0.107 SCR 1 SCR = 9.3459 DZD

Apr 2025

DataDZD-SCRSCR-DZD
01 abr 2025 1 DZD = 0.1068 SCR 1 SCR = 9.3659 DZD
02 abr 2025 1 DZD = 0.1073 SCR 1 SCR = 9.3207 DZD
03 abr 2025 1 DZD = 0.1087 SCR 1 SCR = 9.2019 DZD
04 abr 2025 1 DZD = 0.1074 SCR 1 SCR = 9.3085 DZD
05 abr 2025 1 DZD = 0.1076 SCR 1 SCR = 9.2917 DZD
06 abr 2025 1 DZD = 0.1076 SCR 1 SCR = 9.2917 DZD
07 abr 2025 1 DZD = 0.1073 SCR 1 SCR = 9.3188 DZD
08 abr 2025 1 DZD = 0.1089 SCR 1 SCR = 9.1831 DZD
09 abr 2025 1 DZD = 0.1076 SCR 1 SCR = 9.2967 DZD
10 abr 2025 1 DZD = 0.1091 SCR 1 SCR = 9.1659 DZD
11 abr 2025 1 DZD = 0.1096 SCR 1 SCR = 9.122 DZD
12 abr 2025 1 DZD = 0.1088 SCR 1 SCR = 9.1893 DZD
13 abr 2025 1 DZD = 0.1127 SCR 1 SCR = 8.87 DZD
14 abr 2025 1 DZD = 0.1122 SCR 1 SCR = 8.9101 DZD
15 abr 2025 1 DZD = 0.1075 SCR 1 SCR = 9.3053 DZD
16 abr 2025 1 DZD = 0.1085 SCR 1 SCR = 9.2172 DZD
17 abr 2025 1 DZD = 0.1075 SCR 1 SCR = 9.3007 DZD
18 abr 2025 1 DZD = 0.1074 SCR 1 SCR = 9.3083 DZD
19 abr 2025 1 DZD = 0.1074 SCR 1 SCR = 9.3083 DZD
20 abr 2025 1 DZD = 0.1074 SCR 1 SCR = 9.3083 DZD
21 abr 2025 1 DZD = 0.1074 SCR 1 SCR = 9.3083 DZD
22 abr 2025 1 DZD = 0.1078 SCR 1 SCR = 9.2727 DZD
23 abr 2025 1 DZD = 0.1079 SCR 1 SCR = 9.2676 DZD
24 abr 2025 1 DZD = 0.1075 SCR 1 SCR = 9.2989 DZD
25 abr 2025 1 DZD = 0.1077 SCR 1 SCR = 9.2808 DZD
26 abr 2025 1 DZD = 0.1073 SCR 1 SCR = 9.3235 DZD
27 abr 2025 1 DZD = 0.1073 SCR 1 SCR = 9.3235 DZD
28 abr 2025 1 DZD = 0.1072 SCR 1 SCR = 9.3308 DZD
29 abr 2025 1 DZD = 0.1086 SCR 1 SCR = 9.2073 DZD
30 abr 2025 1 DZD = 0.1074 SCR 1 SCR = 9.3077 DZD

May 2025

DataDZD-SCRSCR-DZD
01 mai 2025 1 DZD = 0.1077 SCR 1 SCR = 9.2888 DZD
02 mai 2025 1 DZD = 0.1073 SCR 1 SCR = 9.3227 DZD
03 mai 2025 1 DZD = 0.1074 SCR 1 SCR = 9.3126 DZD
04 mai 2025 1 DZD = 0.1074 SCR 1 SCR = 9.3126 DZD
05 mai 2025 1 DZD = 0.1071 SCR 1 SCR = 9.3373 DZD
06 mai 2025 1 DZD = 0.1072 SCR 1 SCR = 9.3299 DZD
07 mai 2025 1 DZD = 0.1073 SCR 1 SCR = 9.3156 DZD
08 mai 2025 1 DZD = 0.107 SCR 1 SCR = 9.3488 DZD
09 mai 2025 1 DZD = 0.1066 SCR 1 SCR = 9.3812 DZD
10 mai 2025 1 DZD = 0.1067 SCR 1 SCR = 9.3714 DZD
11 mai 2025 1 DZD = 0.1067 SCR 1 SCR = 9.3714 DZD
12 mai 2025 1 DZD = 0.1064 SCR 1 SCR = 9.4018 DZD
13 mai 2025 1 DZD = 0.1063 SCR 1 SCR = 9.4106 DZD
14 mai 2025 1 DZD = 0.107 SCR 1 SCR = 9.3416 DZD
15 mai 2025 1 DZD = 0.1068 SCR 1 SCR = 9.3644 DZD
16 mai 2025 1 DZD = 0.1068 SCR 1 SCR = 9.3675 DZD
17 mai 2025 1 DZD = 0.107 SCR 1 SCR = 9.3495 DZD
18 mai 2025 1 DZD = 0.107 SCR 1 SCR = 9.3495 DZD
19 mai 2025 1 DZD = 0.107 SCR 1 SCR = 9.3456 DZD
20 mai 2025 1 DZD = 0.1068 SCR 1 SCR = 9.363 DZD
21 mai 2025 1 DZD = 0.1092 SCR 1 SCR = 9.1583 DZD
22 mai 2025 1 DZD = 0.1072 SCR 1 SCR = 9.3263 DZD
23 mai 2025 1 DZD = 0.1073 SCR 1 SCR = 9.3155 DZD
24 mai 2025 1 DZD = 0.1083 SCR 1 SCR = 9.2345 DZD
25 mai 2025 1 DZD = 0.1083 SCR 1 SCR = 9.2345 DZD
26 mai 2025 1 DZD = 0.1077 SCR 1 SCR = 9.2809 DZD
27 mai 2025 1 DZD = 0.1076 SCR 1 SCR = 9.2927 DZD
28 mai 2025 1 DZD = 0.1076 SCR 1 SCR = 9.2916 DZD
29 mai 2025 1 DZD = 0.1074 SCR 1 SCR = 9.31 DZD
30 mai 2025 1 DZD = 0.1076 SCR 1 SCR = 9.2961 DZD
31 mai 2025 1 DZD = 0.108 SCR 1 SCR = 9.256 DZD

Jun 2025

DataDZD-SCRSCR-DZD
01 jun 2025 1 DZD = 0.1078 SCR 1 SCR = 9.2739 DZD
02 jun 2025 1 DZD = 0.1116 SCR 1 SCR = 8.9629 DZD
03 jun 2025 1 DZD = 0.1098 SCR 1 SCR = 9.111 DZD
04 jun 2025 1 DZD = 0.1096 SCR 1 SCR = 9.1249 DZD
05 jun 2025 1 DZD = 0.1124 SCR 1 SCR = 8.8946 DZD
06 jun 2025 1 DZD = 0.1116 SCR 1 SCR = 8.9594 DZD
07 jun 2025 1 DZD = 0.1116 SCR 1 SCR = 8.9595 DZD
08 jun 2025 1 DZD = 0.1116 SCR 1 SCR = 8.9595 DZD
09 jun 2025 1 DZD = 0.1116 SCR 1 SCR = 8.9631 DZD
10 jun 2025 1 DZD = 0.1116 SCR 1 SCR = 8.957 DZD
11 jun 2025 1 DZD = 0.1117 SCR 1 SCR = 8.9496 DZD
12 jun 2025 1 DZD = 0.1113 SCR 1 SCR = 8.9886 DZD
13 jun 2025 1 DZD = 0.1125 SCR 1 SCR = 8.8856 DZD
14 jun 2025 1 DZD = 0.1093 SCR 1 SCR = 9.1507 DZD
15 jun 2025 1 DZD = 0.1093 SCR 1 SCR = 9.1507 DZD
16 jun 2025 1 DZD = 0.1111 SCR 1 SCR = 8.9979 DZD
17 jun 2025 1 DZD = 0.1128 SCR 1 SCR = 8.8623 DZD
18 jun 2025 1 DZD = 0.1132 SCR 1 SCR = 8.8339 DZD
19 jun 2025 1 DZD = 0.1132 SCR 1 SCR = 8.8368 DZD
20 jun 2025 1 DZD = 0.1124 SCR 1 SCR = 8.8979 DZD
21 jun 2025 1 DZD = 0.1131 SCR 1 SCR = 8.8442 DZD
22 jun 2025 1 DZD = 0.1131 SCR 1 SCR = 8.8442 DZD
23 jun 2025 1 DZD = 0.1107 SCR 1 SCR = 9.0309 DZD
24 jun 2025 1 DZD = 0.1131 SCR 1 SCR = 8.8442 DZD
25 jun 2025 1 DZD = 0.1112 SCR 1 SCR = 8.9889 DZD
26 jun 2025 1 DZD = 0.113 SCR 1 SCR = 8.8512 DZD
27 jun 2025 1 DZD = 0.1131 SCR 1 SCR = 8.8426 DZD
28 jun 2025 1 DZD = 0.1138 SCR 1 SCR = 8.791 DZD
29 jun 2025 1 DZD = 0.1138 SCR 1 SCR = 8.791 DZD
30 jun 2025 1 DZD = 0.1144 SCR 1 SCR = 8.7384 DZD

Jul 2025

DataDZD-SCRSCR-DZD
01 jul 2025 1 DZD = 0.1117 SCR 1 SCR = 8.9501 DZD
02 jul 2025 1 DZD = 0.1113 SCR 1 SCR = 8.9861 DZD
03 jul 2025 1 DZD = 0.1113 SCR 1 SCR = 8.9824 DZD
04 jul 2025 1 DZD = 0.1131 SCR 1 SCR = 8.8455 DZD
05 jul 2025 1 DZD = 0.1091 SCR 1 SCR = 9.1676 DZD
06 jul 2025 1 DZD = 0.1091 SCR 1 SCR = 9.1676 DZD

Informação sobre as taxas de câmbio de DZD-SCR e SCR-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats