currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-SCR e SCR-DZD - 2025

Taxas de câmbio DZD-SCR e SCR-DZD - 2025

Taxas de câmbio de DZD-SCR e SCR-DZD

Verifique abaixo as taxas de câmbio para DZD-SCR e SCR-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 0,1072 SCR
1 SCR = 9,3259 DZD
1A 2A 3A

Jan 2025

DataDZD-SCRSCR-DZD
01 jan 2025 1 DZD = 0.1049 SCR 1 SCR = 9.533 DZD
02 jan 2025 1 DZD = 0.1041 SCR 1 SCR = 9.6044 DZD
03 jan 2025 1 DZD = 0.1043 SCR 1 SCR = 9.5911 DZD
04 jan 2025 1 DZD = 0.1043 SCR 1 SCR = 9.586 DZD
05 jan 2025 1 DZD = 0.1043 SCR 1 SCR = 9.586 DZD
06 jan 2025 1 DZD = 0.1044 SCR 1 SCR = 9.5742 DZD
07 jan 2025 1 DZD = 0.1048 SCR 1 SCR = 9.5443 DZD
08 jan 2025 1 DZD = 0.1051 SCR 1 SCR = 9.5155 DZD
09 jan 2025 1 DZD = 0.1041 SCR 1 SCR = 9.6019 DZD
10 jan 2025 1 DZD = 0.1052 SCR 1 SCR = 9.5091 DZD
11 jan 2025 1 DZD = 0.1057 SCR 1 SCR = 9.4608 DZD
12 jan 2025 1 DZD = 0.1057 SCR 1 SCR = 9.4608 DZD
13 jan 2025 1 DZD = 0.1055 SCR 1 SCR = 9.4802 DZD
14 jan 2025 1 DZD = 0.1063 SCR 1 SCR = 9.4056 DZD
15 jan 2025 1 DZD = 0.1057 SCR 1 SCR = 9.4616 DZD
16 jan 2025 1 DZD = 0.1063 SCR 1 SCR = 9.4083 DZD
17 jan 2025 1 DZD = 0.1052 SCR 1 SCR = 9.5091 DZD
18 jan 2025 1 DZD = 0.1106 SCR 1 SCR = 9.0395 DZD
19 jan 2025 1 DZD = 0.111 SCR 1 SCR = 9.008 DZD
20 jan 2025 1 DZD = 0.1057 SCR 1 SCR = 9.463 DZD
21 jan 2025 1 DZD = 0.1054 SCR 1 SCR = 9.4919 DZD
22 jan 2025 1 DZD = 0.1085 SCR 1 SCR = 9.2156 DZD
23 jan 2025 1 DZD = 0.1059 SCR 1 SCR = 9.4396 DZD
24 jan 2025 1 DZD = 0.1061 SCR 1 SCR = 9.4278 DZD
25 jan 2025 1 DZD = 0.1067 SCR 1 SCR = 9.3688 DZD
26 jan 2025 1 DZD = 0.1068 SCR 1 SCR = 9.3601 DZD
27 jan 2025 1 DZD = 0.1066 SCR 1 SCR = 9.3801 DZD
28 jan 2025 1 DZD = 0.1069 SCR 1 SCR = 9.3538 DZD
29 jan 2025 1 DZD = 0.1056 SCR 1 SCR = 9.4714 DZD
30 jan 2025 1 DZD = 0.1059 SCR 1 SCR = 9.4456 DZD
31 jan 2025 1 DZD = 0.1062 SCR 1 SCR = 9.4165 DZD

Feb 2025

DataDZD-SCRSCR-DZD
01 fev 2025 1 DZD = 0.111 SCR 1 SCR = 9.0105 DZD
02 fev 2025 1 DZD = 0.106 SCR 1 SCR = 9.4318 DZD
03 fev 2025 1 DZD = 0.1063 SCR 1 SCR = 9.4052 DZD
04 fev 2025 1 DZD = 0.1056 SCR 1 SCR = 9.4679 DZD
05 fev 2025 1 DZD = 0.1068 SCR 1 SCR = 9.3616 DZD
06 fev 2025 1 DZD = 0.1062 SCR 1 SCR = 9.4191 DZD
07 fev 2025 1 DZD = 0.1059 SCR 1 SCR = 9.4464 DZD
08 fev 2025 1 DZD = 0.1118 SCR 1 SCR = 8.9474 DZD
09 fev 2025 1 DZD = 0.1118 SCR 1 SCR = 8.9474 DZD
10 fev 2025 1 DZD = 0.1057 SCR 1 SCR = 9.4623 DZD
11 fev 2025 1 DZD = 0.1056 SCR 1 SCR = 9.4724 DZD
12 fev 2025 1 DZD = 0.1067 SCR 1 SCR = 9.3705 DZD
13 fev 2025 1 DZD = 0.1063 SCR 1 SCR = 9.4065 DZD
14 fev 2025 1 DZD = 0.1068 SCR 1 SCR = 9.3639 DZD
15 fev 2025 1 DZD = 0.1063 SCR 1 SCR = 9.4062 DZD
16 fev 2025 1 DZD = 0.1063 SCR 1 SCR = 9.4062 DZD
17 fev 2025 1 DZD = 0.1068 SCR 1 SCR = 9.3655 DZD
18 fev 2025 1 DZD = 0.1074 SCR 1 SCR = 9.3128 DZD
19 fev 2025 1 DZD = 0.1065 SCR 1 SCR = 9.394 DZD
20 fev 2025 1 DZD = 0.1071 SCR 1 SCR = 9.3372 DZD
21 fev 2025 1 DZD = 0.1068 SCR 1 SCR = 9.3672 DZD
22 fev 2025 1 DZD = 0.1067 SCR 1 SCR = 9.3692 DZD
23 fev 2025 1 DZD = 0.1067 SCR 1 SCR = 9.3692 DZD
24 fev 2025 1 DZD = 0.1067 SCR 1 SCR = 9.3737 DZD
25 fev 2025 1 DZD = 0.1071 SCR 1 SCR = 9.3405 DZD
26 fev 2025 1 DZD = 0.1081 SCR 1 SCR = 9.2514 DZD
27 fev 2025 1 DZD = 0.1069 SCR 1 SCR = 9.3535 DZD
28 fev 2025 1 DZD = 0.1071 SCR 1 SCR = 9.3332 DZD

Mar 2025

DataDZD-SCRSCR-DZD
01 mar 2025 1 DZD = 0.1064 SCR 1 SCR = 9.4028 DZD
02 mar 2025 1 DZD = 0.1101 SCR 1 SCR = 9.0843 DZD
03 mar 2025 1 DZD = 0.1104 SCR 1 SCR = 9.0539 DZD
04 mar 2025 1 DZD = 0.1082 SCR 1 SCR = 9.2392 DZD
05 mar 2025 1 DZD = 0.1086 SCR 1 SCR = 9.2081 DZD
06 mar 2025 1 DZD = 0.1073 SCR 1 SCR = 9.3154 DZD
07 mar 2025 1 DZD = 0.1067 SCR 1 SCR = 9.3762 DZD
08 mar 2025 1 DZD = 0.1078 SCR 1 SCR = 9.2785 DZD
09 mar 2025 1 DZD = 0.1106 SCR 1 SCR = 9.0376 DZD
10 mar 2025 1 DZD = 0.1117 SCR 1 SCR = 8.9513 DZD
11 mar 2025 1 DZD = 0.1105 SCR 1 SCR = 9.0523 DZD
12 mar 2025 1 DZD = 0.1077 SCR 1 SCR = 9.289 DZD
13 mar 2025 1 DZD = 0.1078 SCR 1 SCR = 9.276 DZD
14 mar 2025 1 DZD = 0.1079 SCR 1 SCR = 9.2648 DZD
15 mar 2025 1 DZD = 0.1081 SCR 1 SCR = 9.2543 DZD
16 mar 2025 1 DZD = 0.1122 SCR 1 SCR = 8.9111 DZD
17 mar 2025 1 DZD = 0.1076 SCR 1 SCR = 9.2914 DZD
18 mar 2025 1 DZD = 0.1079 SCR 1 SCR = 9.2674 DZD
19 mar 2025 1 DZD = 0.1076 SCR 1 SCR = 9.2949 DZD
20 mar 2025 1 DZD = 0.1081 SCR 1 SCR = 9.2529 DZD
21 mar 2025 1 DZD = 0.1074 SCR 1 SCR = 9.3151 DZD
22 mar 2025 1 DZD = 0.107 SCR 1 SCR = 9.3415 DZD
23 mar 2025 1 DZD = 0.111 SCR 1 SCR = 9.0058 DZD
24 mar 2025 1 DZD = 0.1107 SCR 1 SCR = 9.0321 DZD
25 mar 2025 1 DZD = 0.1071 SCR 1 SCR = 9.334 DZD
26 mar 2025 1 DZD = 0.1072 SCR 1 SCR = 9.3312 DZD
27 mar 2025 1 DZD = 0.1071 SCR 1 SCR = 9.3353 DZD
28 mar 2025 1 DZD = 0.1082 SCR 1 SCR = 9.2429 DZD
29 mar 2025 1 DZD = 0.109 SCR 1 SCR = 9.1721 DZD
30 mar 2025 1 DZD = 0.112 SCR 1 SCR = 8.9266 DZD
31 mar 2025 1 DZD = 0.107 SCR 1 SCR = 9.3459 DZD

Apr 2025

DataDZD-SCRSCR-DZD
01 abr 2025 1 DZD = 0.1068 SCR 1 SCR = 9.3659 DZD
02 abr 2025 1 DZD = 0.1073 SCR 1 SCR = 9.3207 DZD
03 abr 2025 1 DZD = 0.1087 SCR 1 SCR = 9.2019 DZD
04 abr 2025 1 DZD = 0.1074 SCR 1 SCR = 9.3085 DZD
05 abr 2025 1 DZD = 0.1076 SCR 1 SCR = 9.2979 DZD

Informação sobre as taxas de câmbio de DZD-SCR e SCR-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats