> Taxas de câmbio DZD-SBD e SBD-DZD - 2025

Taxas de câmbio DZD-SBD e SBD-DZD - 2025

Taxas de câmbio de DZD-SBD e SBD-DZD

Verifique abaixo as taxas de câmbio para DZD-SBD e SBD-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,063 SBD

1 SBD = 15,8621 DZD

1A 2A 3A

DZD para SBDSBD para DZD

Jan 2025

Data	DZD-SBD	SBD-DZD
01 jan 2025	1 DZD = 0.0618 SBD	1 SBD = 16.1928 DZD
02 jan 2025	1 DZD = 0.0616 SBD	1 SBD = 16.2209 DZD
03 jan 2025	1 DZD = 0.0616 SBD	1 SBD = 16.2392 DZD
04 jan 2025	1 DZD = 0.0618 SBD	1 SBD = 16.1939 DZD
05 jan 2025	1 DZD = 0.0618 SBD	1 SBD = 16.1939 DZD
06 jan 2025	1 DZD = 0.0618 SBD	1 SBD = 16.1696 DZD
07 jan 2025	1 DZD = 0.0621 SBD	1 SBD = 16.1113 DZD
08 jan 2025	1 DZD = 0.0617 SBD	1 SBD = 16.2 DZD
09 jan 2025	1 DZD = 0.062 SBD	1 SBD = 16.1225 DZD
10 jan 2025	1 DZD = 0.0622 SBD	1 SBD = 16.0844 DZD
11 jan 2025	1 DZD = 0.0621 SBD	1 SBD = 16.0997 DZD
12 jan 2025	1 DZD = 0.0621 SBD	1 SBD = 16.0997 DZD
13 jan 2025	1 DZD = 0.0619 SBD	1 SBD = 16.1505 DZD
14 jan 2025	1 DZD = 0.062 SBD	1 SBD = 16.1228 DZD
15 jan 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0255 DZD
16 jan 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0446 DZD
17 jan 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0192 DZD
18 jan 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0141 DZD
19 jan 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0141 DZD
20 jan 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0365 DZD
21 jan 2025	1 DZD = 0.0625 SBD	1 SBD = 15.9915 DZD
22 jan 2025	1 DZD = 0.0629 SBD	1 SBD = 15.9059 DZD
23 jan 2025	1 DZD = 0.0628 SBD	1 SBD = 15.9223 DZD
24 jan 2025	1 DZD = 0.0628 SBD	1 SBD = 15.9241 DZD
25 jan 2025	1 DZD = 0.0629 SBD	1 SBD = 15.9034 DZD
26 jan 2025	1 DZD = 0.0629 SBD	1 SBD = 15.9034 DZD
27 jan 2025	1 DZD = 0.0627 SBD	1 SBD = 15.9376 DZD
28 jan 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0138 DZD
29 jan 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0121 DZD
30 jan 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0058 DZD
31 jan 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0014 DZD

Feb 2025

Data	DZD-SBD	SBD-DZD
01 fev 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0037 DZD
02 fev 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0026 DZD
03 fev 2025	1 DZD = 0.0622 SBD	1 SBD = 16.0828 DZD
04 fev 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0111 DZD
05 fev 2025	1 DZD = 0.0627 SBD	1 SBD = 15.9571 DZD
06 fev 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0576 DZD
07 fev 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0195 DZD
08 fev 2025	1 DZD = 0.0625 SBD	1 SBD = 15.9886 DZD
09 fev 2025	1 DZD = 0.0625 SBD	1 SBD = 15.9886 DZD
10 fev 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0397 DZD
11 fev 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0452 DZD
12 fev 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0343 DZD
13 fev 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0079 DZD
14 fev 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0364 DZD
15 fev 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0402 DZD
16 fev 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0402 DZD
17 fev 2025	1 DZD = 0.0626 SBD	1 SBD = 15.9818 DZD
18 fev 2025	1 DZD = 0.0626 SBD	1 SBD = 15.9717 DZD
19 fev 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0338 DZD
20 fev 2025	1 DZD = 0.0633 SBD	1 SBD = 15.7863 DZD
21 fev 2025	1 DZD = 0.0625 SBD	1 SBD = 15.988 DZD
22 fev 2025	1 DZD = 0.0626 SBD	1 SBD = 15.9844 DZD
23 fev 2025	1 DZD = 0.0626 SBD	1 SBD = 15.9844 DZD
24 fev 2025	1 DZD = 0.0625 SBD	1 SBD = 15.9918 DZD
25 fev 2025	1 DZD = 0.0626 SBD	1 SBD = 15.962 DZD
26 fev 2025	1 DZD = 0.0632 SBD	1 SBD = 15.8272 DZD
27 fev 2025	1 DZD = 0.0626 SBD	1 SBD = 15.9778 DZD
28 fev 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8472 DZD

Mar 2025

Data	DZD-SBD	SBD-DZD
01 mar 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0457 DZD
02 mar 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0414 DZD
03 mar 2025	1 DZD = 0.0625 SBD	1 SBD = 15.9912 DZD
04 mar 2025	1 DZD = 0.0627 SBD	1 SBD = 15.9438 DZD
05 mar 2025	1 DZD = 0.063 SBD	1 SBD = 15.8757 DZD
06 mar 2025	1 DZD = 0.0632 SBD	1 SBD = 15.8136 DZD
07 mar 2025	1 DZD = 0.0634 SBD	1 SBD = 15.7828 DZD
08 mar 2025	1 DZD = 0.064 SBD	1 SBD = 15.6362 DZD
09 mar 2025	1 DZD = 0.0631 SBD	1 SBD = 15.843 DZD
10 mar 2025	1 DZD = 0.0629 SBD	1 SBD = 15.8913 DZD
11 mar 2025	1 DZD = 0.064 SBD	1 SBD = 15.6239 DZD
12 mar 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8457 DZD
13 mar 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8445 DZD
14 mar 2025	1 DZD = 0.064 SBD	1 SBD = 15.6361 DZD
15 mar 2025	1 DZD = 0.0632 SBD	1 SBD = 15.8182 DZD
16 mar 2025	1 DZD = 0.0639 SBD	1 SBD = 15.661 DZD
17 mar 2025	1 DZD = 0.063 SBD	1 SBD = 15.8811 DZD
18 mar 2025	1 DZD = 0.064 SBD	1 SBD = 15.6234 DZD
19 mar 2025	1 DZD = 0.0637 SBD	1 SBD = 15.7007 DZD
20 mar 2025	1 DZD = 0.0637 SBD	1 SBD = 15.6887 DZD
21 mar 2025	1 DZD = 0.0634 SBD	1 SBD = 15.7704 DZD
22 mar 2025	1 DZD = 0.0633 SBD	1 SBD = 15.8002 DZD
23 mar 2025	1 DZD = 0.0633 SBD	1 SBD = 15.8019 DZD
24 mar 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8602 DZD
25 mar 2025	1 DZD = 0.0635 SBD	1 SBD = 15.7374 DZD
26 mar 2025	1 DZD = 0.0628 SBD	1 SBD = 15.915 DZD
27 mar 2025	1 DZD = 0.0629 SBD	1 SBD = 15.91 DZD
28 mar 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0561 DZD
29 mar 2025	1 DZD = 0.0639 SBD	1 SBD = 15.6529 DZD
30 mar 2025	1 DZD = 0.0639 SBD	1 SBD = 15.6497 DZD
31 mar 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0381 DZD

Apr 2025

Data	DZD-SBD	SBD-DZD
01 abr 2025	1 DZD = 0.0634 SBD	1 SBD = 15.7749 DZD
02 abr 2025	1 DZD = 0.0628 SBD	1 SBD = 15.9212 DZD
03 abr 2025	1 DZD = 0.0639 SBD	1 SBD = 15.6596 DZD
04 abr 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0058 DZD
05 abr 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0227 DZD
06 abr 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0227 DZD
07 abr 2025	1 DZD = 0.0622 SBD	1 SBD = 16.0827 DZD
08 abr 2025	1 DZD = 0.0635 SBD	1 SBD = 15.7459 DZD
09 abr 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0227 DZD
10 abr 2025	1 DZD = 0.0638 SBD	1 SBD = 15.6768 DZD
11 abr 2025	1 DZD = 0.0645 SBD	1 SBD = 15.509 DZD
12 abr 2025	1 DZD = 0.0635 SBD	1 SBD = 15.7578 DZD
13 abr 2025	1 DZD = 0.0639 SBD	1 SBD = 15.6468 DZD
14 abr 2025	1 DZD = 0.0635 SBD	1 SBD = 15.7437 DZD
15 abr 2025	1 DZD = 0.063 SBD	1 SBD = 15.8679 DZD
16 abr 2025	1 DZD = 0.0641 SBD	1 SBD = 15.5978 DZD
17 abr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8506 DZD
18 abr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8414 DZD
19 abr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8414 DZD
20 abr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8414 DZD
21 abr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8414 DZD
22 abr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8471 DZD
23 abr 2025	1 DZD = 0.063 SBD	1 SBD = 15.8792 DZD
24 abr 2025	1 DZD = 0.0629 SBD	1 SBD = 15.8935 DZD
25 abr 2025	1 DZD = 0.0628 SBD	1 SBD = 15.932 DZD
26 abr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.847 DZD
27 abr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.847 DZD
28 abr 2025	1 DZD = 0.063 SBD	1 SBD = 15.8771 DZD
29 abr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8578 DZD
30 abr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8497 DZD

May 2025

Data	DZD-SBD	SBD-DZD
01 mai 2025	1 DZD = 0.063 SBD	1 SBD = 15.8645 DZD
02 mai 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8492 DZD
03 mai 2025	1 DZD = 0.063 SBD	1 SBD = 15.8753 DZD
04 mai 2025	1 DZD = 0.063 SBD	1 SBD = 15.8753 DZD
05 mai 2025	1 DZD = 0.0628 SBD	1 SBD = 15.917 DZD
06 mai 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8491 DZD
07 mai 2025	1 DZD = 0.063 SBD	1 SBD = 15.8627 DZD
08 mai 2025	1 DZD = 0.0628 SBD	1 SBD = 15.912 DZD
09 mai 2025	1 DZD = 0.0627 SBD	1 SBD = 15.9369 DZD
10 mai 2025	1 DZD = 0.0627 SBD	1 SBD = 15.9432 DZD
11 mai 2025	1 DZD = 0.0627 SBD	1 SBD = 15.9432 DZD
12 mai 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0041 DZD
13 mai 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0159 DZD
14 mai 2025	1 DZD = 0.0629 SBD	1 SBD = 15.8943 DZD
15 mai 2025	1 DZD = 0.0628 SBD	1 SBD = 15.9356 DZD
16 mai 2025	1 DZD = 0.0627 SBD	1 SBD = 15.9417 DZD
17 mai 2025	1 DZD = 0.0625 SBD	1 SBD = 15.9889 DZD
18 mai 2025	1 DZD = 0.0625 SBD	1 SBD = 15.9889 DZD
19 mai 2025	1 DZD = 0.0628 SBD	1 SBD = 15.9306 DZD
20 mai 2025	1 DZD = 0.0627 SBD	1 SBD = 15.9522 DZD
21 mai 2025	1 DZD = 0.063 SBD	1 SBD = 15.8754 DZD
22 mai 2025	1 DZD = 0.063 SBD	1 SBD = 15.8781 DZD
23 mai 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8581 DZD
24 mai 2025	1 DZD = 0.0632 SBD	1 SBD = 15.8319 DZD
25 mai 2025	1 DZD = 0.0632 SBD	1 SBD = 15.8319 DZD
26 mai 2025	1 DZD = 0.0633 SBD	1 SBD = 15.8 DZD
27 mai 2025	1 DZD = 0.0632 SBD	1 SBD = 15.8206 DZD
28 mai 2025	1 DZD = 0.0632 SBD	1 SBD = 15.8188 DZD
29 mai 2025	1 DZD = 0.0631 SBD	1 SBD = 15.851 DZD
30 mai 2025	1 DZD = 0.0632 SBD	1 SBD = 15.8257 DZD
31 mai 2025	1 DZD = 0.0635 SBD	1 SBD = 15.7582 DZD

Jun 2025

Data	DZD-SBD	SBD-DZD
01 jun 2025	1 DZD = 0.0635 SBD	1 SBD = 15.7582 DZD
02 jun 2025	1 DZD = 0.0635 SBD	1 SBD = 15.7523 DZD
03 jun 2025	1 DZD = 0.0634 SBD	1 SBD = 15.7672 DZD
04 jun 2025	1 DZD = 0.0633 SBD	1 SBD = 15.7873 DZD
05 jun 2025	1 DZD = 0.0635 SBD	1 SBD = 15.7557 DZD
06 jun 2025	1 DZD = 0.0634 SBD	1 SBD = 15.7617 DZD
07 jun 2025	1 DZD = 0.0634 SBD	1 SBD = 15.7758 DZD
08 jun 2025	1 DZD = 0.0634 SBD	1 SBD = 15.7758 DZD
09 jun 2025	1 DZD = 0.0635 SBD	1 SBD = 15.7588 DZD
10 jun 2025	1 DZD = 0.0636 SBD	1 SBD = 15.7342 DZD
11 jun 2025	1 DZD = 0.0635 SBD	1 SBD = 15.7357 DZD
12 jun 2025	1 DZD = 0.0642 SBD	1 SBD = 15.5721 DZD
13 jun 2025	1 DZD = 0.064 SBD	1 SBD = 15.6222 DZD
14 jun 2025	1 DZD = 0.0642 SBD	1 SBD = 15.5778 DZD
15 jun 2025	1 DZD = 0.0642 SBD	1 SBD = 15.5778 DZD
16 jun 2025	1 DZD = 0.0642 SBD	1 SBD = 15.5752 DZD
17 jun 2025	1 DZD = 0.0642 SBD	1 SBD = 15.5798 DZD
18 jun 2025	1 DZD = 0.064 SBD	1 SBD = 15.6137 DZD
19 jun 2025	1 DZD = 0.0641 SBD	1 SBD = 15.6116 DZD
20 jun 2025	1 DZD = 0.0639 SBD	1 SBD = 15.655 DZD
21 jun 2025	1 DZD = 0.0639 SBD	1 SBD = 15.6414 DZD
22 jun 2025	1 DZD = 0.0639 SBD	1 SBD = 15.6414 DZD
23 jun 2025	1 DZD = 0.0639 SBD	1 SBD = 15.64 DZD
24 jun 2025	1 DZD = 0.0643 SBD	1 SBD = 15.5622 DZD
25 jun 2025	1 DZD = 0.0643 SBD	1 SBD = 15.5609 DZD
26 jun 2025	1 DZD = 0.0643 SBD	1 SBD = 15.561 DZD
27 jun 2025	1 DZD = 0.0643 SBD	1 SBD = 15.5462 DZD
28 jun 2025	1 DZD = 0.0647 SBD	1 SBD = 15.4447 DZD
29 jun 2025	1 DZD = 0.0647 SBD	1 SBD = 15.4447 DZD
30 jun 2025	1 DZD = 0.0644 SBD	1 SBD = 15.5297 DZD

Jul 2025

Data	DZD-SBD	SBD-DZD
01 jul 2025	1 DZD = 0.0645 SBD	1 SBD = 15.5121 DZD
02 jul 2025	1 DZD = 0.0642 SBD	1 SBD = 15.5689 DZD
03 jul 2025	1 DZD = 0.0643 SBD	1 SBD = 15.5591 DZD
04 jul 2025	1 DZD = 0.0642 SBD	1 SBD = 15.5652 DZD
05 jul 2025	1 DZD = 0.0646 SBD	1 SBD = 15.4894 DZD
06 jul 2025	1 DZD = 0.0646 SBD	1 SBD = 15.4894 DZD

Informação sobre as taxas de câmbio de DZD-SBD e SBD-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias