> Taxas de câmbio DZD-SBD e SBD-DZD - 2025

Taxas de câmbio DZD-SBD e SBD-DZD - 2025

Taxas de câmbio de DZD-SBD e SBD-DZD

Verifique abaixo as taxas de câmbio para DZD-SBD e SBD-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,0627 SBD

1 SBD = 15,9456 DZD

1A 2A 3A

DZD para SBDSBD para DZD

Jan 2025

Data	DZD-SBD	SBD-DZD
01 jan 2025	1 DZD = 0.0618 SBD	1 SBD = 16.1928 DZD
02 jan 2025	1 DZD = 0.0616 SBD	1 SBD = 16.2209 DZD
03 jan 2025	1 DZD = 0.0616 SBD	1 SBD = 16.2392 DZD
04 jan 2025	1 DZD = 0.0618 SBD	1 SBD = 16.1939 DZD
05 jan 2025	1 DZD = 0.0618 SBD	1 SBD = 16.1939 DZD
06 jan 2025	1 DZD = 0.0618 SBD	1 SBD = 16.1696 DZD
07 jan 2025	1 DZD = 0.0621 SBD	1 SBD = 16.1113 DZD
08 jan 2025	1 DZD = 0.0617 SBD	1 SBD = 16.2 DZD
09 jan 2025	1 DZD = 0.062 SBD	1 SBD = 16.1225 DZD
10 jan 2025	1 DZD = 0.0622 SBD	1 SBD = 16.0844 DZD
11 jan 2025	1 DZD = 0.0621 SBD	1 SBD = 16.0997 DZD
12 jan 2025	1 DZD = 0.0621 SBD	1 SBD = 16.0997 DZD
13 jan 2025	1 DZD = 0.0619 SBD	1 SBD = 16.1505 DZD
14 jan 2025	1 DZD = 0.062 SBD	1 SBD = 16.1228 DZD
15 jan 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0255 DZD
16 jan 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0446 DZD
17 jan 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0192 DZD
18 jan 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0141 DZD
19 jan 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0141 DZD
20 jan 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0365 DZD
21 jan 2025	1 DZD = 0.0625 SBD	1 SBD = 15.9915 DZD
22 jan 2025	1 DZD = 0.0629 SBD	1 SBD = 15.9059 DZD
23 jan 2025	1 DZD = 0.0628 SBD	1 SBD = 15.9223 DZD
24 jan 2025	1 DZD = 0.0628 SBD	1 SBD = 15.9241 DZD
25 jan 2025	1 DZD = 0.0629 SBD	1 SBD = 15.9034 DZD
26 jan 2025	1 DZD = 0.0629 SBD	1 SBD = 15.9034 DZD
27 jan 2025	1 DZD = 0.0627 SBD	1 SBD = 15.9376 DZD
28 jan 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0138 DZD
29 jan 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0121 DZD
30 jan 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0058 DZD
31 jan 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0014 DZD

Feb 2025

Data	DZD-SBD	SBD-DZD
01 fev 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0037 DZD
02 fev 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0026 DZD
03 fev 2025	1 DZD = 0.0622 SBD	1 SBD = 16.0828 DZD
04 fev 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0111 DZD
05 fev 2025	1 DZD = 0.0627 SBD	1 SBD = 15.9571 DZD
06 fev 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0576 DZD
07 fev 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0195 DZD
08 fev 2025	1 DZD = 0.0625 SBD	1 SBD = 15.9886 DZD
09 fev 2025	1 DZD = 0.0625 SBD	1 SBD = 15.9886 DZD
10 fev 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0397 DZD
11 fev 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0452 DZD
12 fev 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0343 DZD
13 fev 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0079 DZD
14 fev 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0364 DZD
15 fev 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0402 DZD
16 fev 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0402 DZD
17 fev 2025	1 DZD = 0.0626 SBD	1 SBD = 15.9818 DZD
18 fev 2025	1 DZD = 0.0626 SBD	1 SBD = 15.9717 DZD
19 fev 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0338 DZD
20 fev 2025	1 DZD = 0.0633 SBD	1 SBD = 15.7863 DZD
21 fev 2025	1 DZD = 0.0625 SBD	1 SBD = 15.988 DZD
22 fev 2025	1 DZD = 0.0626 SBD	1 SBD = 15.9844 DZD
23 fev 2025	1 DZD = 0.0626 SBD	1 SBD = 15.9844 DZD
24 fev 2025	1 DZD = 0.0625 SBD	1 SBD = 15.9918 DZD
25 fev 2025	1 DZD = 0.0626 SBD	1 SBD = 15.962 DZD
26 fev 2025	1 DZD = 0.0632 SBD	1 SBD = 15.8272 DZD
27 fev 2025	1 DZD = 0.0626 SBD	1 SBD = 15.9778 DZD
28 fev 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8472 DZD

Mar 2025

Data	DZD-SBD	SBD-DZD
01 mar 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0457 DZD
02 mar 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0414 DZD
03 mar 2025	1 DZD = 0.0625 SBD	1 SBD = 15.9912 DZD
04 mar 2025	1 DZD = 0.0627 SBD	1 SBD = 15.9438 DZD
05 mar 2025	1 DZD = 0.063 SBD	1 SBD = 15.8757 DZD
06 mar 2025	1 DZD = 0.0632 SBD	1 SBD = 15.8136 DZD
07 mar 2025	1 DZD = 0.0634 SBD	1 SBD = 15.7828 DZD
08 mar 2025	1 DZD = 0.064 SBD	1 SBD = 15.6362 DZD
09 mar 2025	1 DZD = 0.0631 SBD	1 SBD = 15.843 DZD
10 mar 2025	1 DZD = 0.0629 SBD	1 SBD = 15.8913 DZD
11 mar 2025	1 DZD = 0.064 SBD	1 SBD = 15.6239 DZD
12 mar 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8457 DZD
13 mar 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8445 DZD
14 mar 2025	1 DZD = 0.064 SBD	1 SBD = 15.6361 DZD
15 mar 2025	1 DZD = 0.0632 SBD	1 SBD = 15.8182 DZD
16 mar 2025	1 DZD = 0.0639 SBD	1 SBD = 15.661 DZD
17 mar 2025	1 DZD = 0.063 SBD	1 SBD = 15.8811 DZD
18 mar 2025	1 DZD = 0.064 SBD	1 SBD = 15.6234 DZD
19 mar 2025	1 DZD = 0.0637 SBD	1 SBD = 15.7007 DZD
20 mar 2025	1 DZD = 0.0637 SBD	1 SBD = 15.6887 DZD
21 mar 2025	1 DZD = 0.0634 SBD	1 SBD = 15.7704 DZD
22 mar 2025	1 DZD = 0.0633 SBD	1 SBD = 15.8002 DZD
23 mar 2025	1 DZD = 0.0633 SBD	1 SBD = 15.8019 DZD
24 mar 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8602 DZD
25 mar 2025	1 DZD = 0.0635 SBD	1 SBD = 15.7374 DZD
26 mar 2025	1 DZD = 0.0628 SBD	1 SBD = 15.915 DZD
27 mar 2025	1 DZD = 0.0629 SBD	1 SBD = 15.91 DZD
28 mar 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0561 DZD
29 mar 2025	1 DZD = 0.0639 SBD	1 SBD = 15.6529 DZD
30 mar 2025	1 DZD = 0.0639 SBD	1 SBD = 15.6497 DZD
31 mar 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0381 DZD

Apr 2025

Data	DZD-SBD	SBD-DZD
01 abr 2025	1 DZD = 0.0634 SBD	1 SBD = 15.7749 DZD
02 abr 2025	1 DZD = 0.0628 SBD	1 SBD = 15.9212 DZD
03 abr 2025	1 DZD = 0.0639 SBD	1 SBD = 15.6596 DZD
04 abr 2025	1 DZD = 0.064 SBD	1 SBD = 15.6274 DZD

Informação sobre as taxas de câmbio de DZD-SBD e SBD-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias