> Taxas de câmbio DZD-SAR e SAR-DZD - 2025

Taxas de câmbio DZD-SAR e SAR-DZD - 2025

Taxas de câmbio de DZD-SAR e SAR-DZD

Verifique abaixo as taxas de câmbio para DZD-SAR e SAR-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,0279 SAR

1 SAR = 35,9037 DZD

1A 2A 3A

DZD para SARSAR para DZD

Jan 2025

Data	DZD-SAR	SAR-DZD
01 jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1354 DZD
02 jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2094 DZD
03 jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2521 DZD
04 jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1492 DZD
05 jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1492 DZD
06 jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1051 DZD
07 jan 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0002 DZD
08 jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.1971 DZD
09 jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2168 DZD
10 jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1617 DZD
11 jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.1974 DZD
12 jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.1974 DZD
13 jan 2025	1 DZD = 0.0275 SAR	1 SAR = 36.3087 DZD
14 jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2657 DZD
15 jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.1899 DZD
16 jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2096 DZD
17 jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1546 DZD
18 jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1413 DZD
19 jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1436 DZD
20 jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2038 DZD
21 jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0959 DZD
22 jan 2025	1 DZD = 0.0279 SAR	1 SAR = 35.904 DZD
23 jan 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9716 DZD
24 jan 2025	1 DZD = 0.0279 SAR	1 SAR = 35.8588 DZD
25 jan 2025	1 DZD = 0.0279 SAR	1 SAR = 35.7822 DZD
26 jan 2025	1 DZD = 0.0279 SAR	1 SAR = 35.7831 DZD
27 jan 2025	1 DZD = 0.0279 SAR	1 SAR = 35.8566 DZD
28 jan 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0026 DZD
29 jan 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0292 DZD
30 jan 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0104 DZD
31 jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0649 DZD

Feb 2025

Data	DZD-SAR	SAR-DZD
01 fev 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0709 DZD
02 fev 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0657 DZD
03 fev 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2501 DZD
04 fev 2025	1 DZD = 0.0276 SAR	1 SAR = 36.1811 DZD
05 fev 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0561 DZD
06 fev 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1309 DZD
07 fev 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0631 DZD
08 fev 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0095 DZD
09 fev 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0095 DZD
10 fev 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1287 DZD
11 fev 2025	1 DZD = 0.0276 SAR	1 SAR = 36.1688 DZD
12 fev 2025	1 DZD = 0.0277 SAR	1 SAR = 36.113 DZD
13 fev 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0524 DZD
14 fev 2025	1 DZD = 0.0277 SAR	1 SAR = 36.087 DZD
15 fev 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0648 DZD
16 fev 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0648 DZD
17 fev 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9322 DZD
18 fev 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9101 DZD
19 fev 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0088 DZD
20 fev 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9429 DZD
21 fev 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9361 DZD
22 fev 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9435 DZD
23 fev 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9435 DZD
24 fev 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9616 DZD
25 fev 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9256 DZD
26 fev 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9095 DZD
27 fev 2025	1 DZD = 0.0279 SAR	1 SAR = 35.8796 DZD
28 fev 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0648 DZD

Mar 2025

Data	DZD-SAR	SAR-DZD
01 mar 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0768 DZD
02 mar 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0647 DZD
03 mar 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9552 DZD
04 mar 2025	1 DZD = 0.0279 SAR	1 SAR = 35.8492 DZD
05 mar 2025	1 DZD = 0.028 SAR	1 SAR = 35.707 DZD
06 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.5937 DZD
07 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5204 DZD
08 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.5324 DZD
09 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5201 DZD
10 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.643 DZD
11 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5129 DZD
12 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.5809 DZD
13 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.5346 DZD
14 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.5389 DZD
15 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.465 DZD
16 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4938 DZD
17 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.6132 DZD
18 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5058 DZD
19 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.6457 DZD
20 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.6298 DZD
21 mar 2025	1 DZD = 0.028 SAR	1 SAR = 35.7405 DZD
22 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4735 DZD
23 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4816 DZD
24 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.6204 DZD
25 mar 2025	1 DZD = 0.028 SAR	1 SAR = 35.7372 DZD
26 mar 2025	1 DZD = 0.028 SAR	1 SAR = 35.7277 DZD
27 mar 2025	1 DZD = 0.028 SAR	1 SAR = 35.6913 DZD
28 mar 2025	1 DZD = 0.028 SAR	1 SAR = 35.7011 DZD
29 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4683 DZD
30 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4683 DZD
31 mar 2025	1 DZD = 0.028 SAR	1 SAR = 35.6611 DZD

Apr 2025

Data	DZD-SAR	SAR-DZD
01 abr 2025	1 DZD = 0.028 SAR	1 SAR = 35.7549 DZD
02 abr 2025	1 DZD = 0.028 SAR	1 SAR = 35.6981 DZD
03 abr 2025	1 DZD = 0.0282 SAR	1 SAR = 35.495 DZD
04 abr 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4224 DZD

Informação sobre as taxas de câmbio de DZD-SAR e SAR-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias