> Taxas de câmbio DZD-SAR e SAR-DZD - 2025

Taxas de câmbio DZD-SAR e SAR-DZD - 2025

Taxas de câmbio de DZD-SAR e SAR-DZD

Verifique abaixo as taxas de câmbio para DZD-SAR e SAR-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,0282 SAR

1 SAR = 35,5192 DZD

1A 2A 3A

DZD para SARSAR para DZD

Jan 2025

Data	DZD-SAR	SAR-DZD
01 jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1354 DZD
02 jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2094 DZD
03 jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2521 DZD
04 jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1492 DZD
05 jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1492 DZD
06 jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1051 DZD
07 jan 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0002 DZD
08 jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.1971 DZD
09 jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2168 DZD
10 jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1617 DZD
11 jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.1974 DZD
12 jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.1974 DZD
13 jan 2025	1 DZD = 0.0275 SAR	1 SAR = 36.3087 DZD
14 jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2657 DZD
15 jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.1899 DZD
16 jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2096 DZD
17 jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1546 DZD
18 jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1413 DZD
19 jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1436 DZD
20 jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2038 DZD
21 jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0959 DZD
22 jan 2025	1 DZD = 0.0279 SAR	1 SAR = 35.904 DZD
23 jan 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9716 DZD
24 jan 2025	1 DZD = 0.0279 SAR	1 SAR = 35.8588 DZD
25 jan 2025	1 DZD = 0.0279 SAR	1 SAR = 35.7822 DZD
26 jan 2025	1 DZD = 0.0279 SAR	1 SAR = 35.7831 DZD
27 jan 2025	1 DZD = 0.0279 SAR	1 SAR = 35.8566 DZD
28 jan 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0026 DZD
29 jan 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0292 DZD
30 jan 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0104 DZD
31 jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0649 DZD

Feb 2025

Data	DZD-SAR	SAR-DZD
01 fev 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0709 DZD
02 fev 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0657 DZD
03 fev 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2501 DZD
04 fev 2025	1 DZD = 0.0276 SAR	1 SAR = 36.1811 DZD
05 fev 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0561 DZD
06 fev 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1309 DZD
07 fev 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0631 DZD
08 fev 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0095 DZD
09 fev 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0095 DZD
10 fev 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1287 DZD
11 fev 2025	1 DZD = 0.0276 SAR	1 SAR = 36.1688 DZD
12 fev 2025	1 DZD = 0.0277 SAR	1 SAR = 36.113 DZD
13 fev 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0524 DZD
14 fev 2025	1 DZD = 0.0277 SAR	1 SAR = 36.087 DZD
15 fev 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0648 DZD
16 fev 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0648 DZD
17 fev 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9322 DZD
18 fev 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9101 DZD
19 fev 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0088 DZD
20 fev 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9429 DZD
21 fev 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9361 DZD
22 fev 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9435 DZD
23 fev 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9435 DZD
24 fev 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9616 DZD
25 fev 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9256 DZD
26 fev 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9095 DZD
27 fev 2025	1 DZD = 0.0279 SAR	1 SAR = 35.8796 DZD
28 fev 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0648 DZD

Mar 2025

Data	DZD-SAR	SAR-DZD
01 mar 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0768 DZD
02 mar 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0647 DZD
03 mar 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9552 DZD
04 mar 2025	1 DZD = 0.0279 SAR	1 SAR = 35.8492 DZD
05 mar 2025	1 DZD = 0.028 SAR	1 SAR = 35.707 DZD
06 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.5937 DZD
07 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5204 DZD
08 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.5324 DZD
09 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5201 DZD
10 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.643 DZD
11 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5129 DZD
12 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.5809 DZD
13 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.5346 DZD
14 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.5389 DZD
15 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.465 DZD
16 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4938 DZD
17 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.6132 DZD
18 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5058 DZD
19 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.6457 DZD
20 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.6298 DZD
21 mar 2025	1 DZD = 0.028 SAR	1 SAR = 35.7405 DZD
22 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4735 DZD
23 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4816 DZD
24 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.6204 DZD
25 mar 2025	1 DZD = 0.028 SAR	1 SAR = 35.7372 DZD
26 mar 2025	1 DZD = 0.028 SAR	1 SAR = 35.7277 DZD
27 mar 2025	1 DZD = 0.028 SAR	1 SAR = 35.6913 DZD
28 mar 2025	1 DZD = 0.028 SAR	1 SAR = 35.7011 DZD
29 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4683 DZD
30 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4683 DZD
31 mar 2025	1 DZD = 0.028 SAR	1 SAR = 35.6611 DZD

Apr 2025

Data	DZD-SAR	SAR-DZD
01 abr 2025	1 DZD = 0.028 SAR	1 SAR = 35.7549 DZD
02 abr 2025	1 DZD = 0.028 SAR	1 SAR = 35.6981 DZD
03 abr 2025	1 DZD = 0.0282 SAR	1 SAR = 35.495 DZD
04 abr 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4676 DZD
05 abr 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5201 DZD
06 abr 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5097 DZD
07 abr 2025	1 DZD = 0.0281 SAR	1 SAR = 35.6216 DZD
08 abr 2025	1 DZD = 0.028 SAR	1 SAR = 35.6953 DZD
09 abr 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5121 DZD
10 abr 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4667 DZD
11 abr 2025	1 DZD = 0.0284 SAR	1 SAR = 35.1498 DZD
12 abr 2025	1 DZD = 0.0285 SAR	1 SAR = 35.0772 DZD
13 abr 2025	1 DZD = 0.0285 SAR	1 SAR = 35.1021 DZD
14 abr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3202 DZD
15 abr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3852 DZD
16 abr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3557 DZD
17 abr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3525 DZD
18 abr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3299 DZD
19 abr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3299 DZD
20 abr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3299 DZD
21 abr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3299 DZD
22 abr 2025	1 DZD = 0.0284 SAR	1 SAR = 35.1792 DZD
23 abr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.2944 DZD
24 abr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3229 DZD
25 abr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3787 DZD
26 abr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.2955 DZD
27 abr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.2955 DZD
28 abr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.357 DZD
29 abr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3187 DZD
30 abr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3323 DZD

May 2025

Data	DZD-SAR	SAR-DZD
01 mai 2025	1 DZD = 0.0283 SAR	1 SAR = 35.369 DZD
02 mai 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3383 DZD
03 mai 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3076 DZD
04 mai 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3076 DZD
05 mai 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3972 DZD
06 mai 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3596 DZD
07 mai 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3425 DZD
08 mai 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4264 DZD
09 mai 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4815 DZD
10 mai 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4664 DZD
11 mai 2025	1 DZD = 0.0282 SAR	1 SAR = 35.466 DZD
12 mai 2025	1 DZD = 0.0281 SAR	1 SAR = 35.6011 DZD
13 mai 2025	1 DZD = 0.028 SAR	1 SAR = 35.6573 DZD
14 mai 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4303 DZD
15 mai 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4938 DZD
16 mai 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5077 DZD
17 mai 2025	1 DZD = 0.0281 SAR	1 SAR = 35.5589 DZD
18 mai 2025	1 DZD = 0.0281 SAR	1 SAR = 35.5589 DZD
19 mai 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4253 DZD
20 mai 2025	1 DZD = 0.0282 SAR	1 SAR = 35.475 DZD
21 mai 2025	1 DZD = 0.0283 SAR	1 SAR = 35.2867 DZD
22 mai 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3502 DZD
23 mai 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3065 DZD
24 mai 2025	1 DZD = 0.0284 SAR	1 SAR = 35.2491 DZD
25 mai 2025	1 DZD = 0.0284 SAR	1 SAR = 35.2491 DZD
26 mai 2025	1 DZD = 0.0284 SAR	1 SAR = 35.1757 DZD
27 mai 2025	1 DZD = 0.0284 SAR	1 SAR = 35.2226 DZD
28 mai 2025	1 DZD = 0.0284 SAR	1 SAR = 35.2149 DZD
29 mai 2025	1 DZD = 0.0283 SAR	1 SAR = 35.286 DZD
30 mai 2025	1 DZD = 0.0284 SAR	1 SAR = 35.2277 DZD
31 mai 2025	1 DZD = 0.0285 SAR	1 SAR = 35.0739 DZD

Jun 2025

Data	DZD-SAR	SAR-DZD
01 jun 2025	1 DZD = 0.0285 SAR	1 SAR = 35.0777 DZD
02 jun 2025	1 DZD = 0.0285 SAR	1 SAR = 35.0643 DZD
03 jun 2025	1 DZD = 0.0285 SAR	1 SAR = 35.1046 DZD
04 jun 2025	1 DZD = 0.0284 SAR	1 SAR = 35.1505 DZD
05 jun 2025	1 DZD = 0.0285 SAR	1 SAR = 35.0529 DZD
06 jun 2025	1 DZD = 0.0285 SAR	1 SAR = 35.0514 DZD
07 jun 2025	1 DZD = 0.0285 SAR	1 SAR = 35.0527 DZD
08 jun 2025	1 DZD = 0.0285 SAR	1 SAR = 35.0527 DZD
09 jun 2025	1 DZD = 0.0285 SAR	1 SAR = 35.074 DZD
10 jun 2025	1 DZD = 0.0285 SAR	1 SAR = 35.0472 DZD
11 jun 2025	1 DZD = 0.0286 SAR	1 SAR = 35.021 DZD
12 jun 2025	1 DZD = 0.0289 SAR	1 SAR = 34.6356 DZD
13 jun 2025	1 DZD = 0.0288 SAR	1 SAR = 34.7475 DZD
14 jun 2025	1 DZD = 0.0289 SAR	1 SAR = 34.6426 DZD
15 jun 2025	1 DZD = 0.0289 SAR	1 SAR = 34.6426 DZD
16 jun 2025	1 DZD = 0.0289 SAR	1 SAR = 34.6496 DZD
17 jun 2025	1 DZD = 0.0288 SAR	1 SAR = 34.663 DZD
18 jun 2025	1 DZD = 0.0288 SAR	1 SAR = 34.7681 DZD
19 jun 2025	1 DZD = 0.0288 SAR	1 SAR = 34.7589 DZD
20 jun 2025	1 DZD = 0.0287 SAR	1 SAR = 34.7959 DZD
21 jun 2025	1 DZD = 0.0288 SAR	1 SAR = 34.772 DZD
22 jun 2025	1 DZD = 0.0288 SAR	1 SAR = 34.772 DZD
23 jun 2025	1 DZD = 0.0288 SAR	1 SAR = 34.7665 DZD
24 jun 2025	1 DZD = 0.0289 SAR	1 SAR = 34.6 DZD
25 jun 2025	1 DZD = 0.0289 SAR	1 SAR = 34.6336 DZD
26 jun 2025	1 DZD = 0.0289 SAR	1 SAR = 34.6342 DZD
27 jun 2025	1 DZD = 0.0289 SAR	1 SAR = 34.601 DZD
28 jun 2025	1 DZD = 0.0291 SAR	1 SAR = 34.3756 DZD
29 jun 2025	1 DZD = 0.0291 SAR	1 SAR = 34.3765 DZD
30 jun 2025	1 DZD = 0.0289 SAR	1 SAR = 34.5637 DZD

Jul 2025

Data	DZD-SAR	SAR-DZD
01 jul 2025	1 DZD = 0.029 SAR	1 SAR = 34.4828 DZD
02 jul 2025	1 DZD = 0.0289 SAR	1 SAR = 34.61 DZD
03 jul 2025	1 DZD = 0.0289 SAR	1 SAR = 34.5887 DZD
04 jul 2025	1 DZD = 0.0289 SAR	1 SAR = 34.5999 DZD
05 jul 2025	1 DZD = 0.029 SAR	1 SAR = 34.4381 DZD
06 jul 2025	1 DZD = 0.029 SAR	1 SAR = 34.4473 DZD

Informação sobre as taxas de câmbio de DZD-SAR e SAR-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias