> Taxas de câmbio DZD-RWF e RWF-DZD - 2024

Taxas de câmbio DZD-RWF e RWF-DZD - 2024

Taxas de câmbio de DZD-RWF e RWF-DZD

Verifique abaixo as taxas de câmbio para DZD-RWF e RWF-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 9,7733 RWF

1 RWF = 0,1023 DZD

1A 2A 3A

DZD para RWFRWF para DZD

Jan 2024

Data	DZD-RWF	RWF-DZD
01 jan 2024	1 DZD = 9.3988 RWF	1 RWF = 0.1064 DZD
02 jan 2024	1 DZD = 9.3514 RWF	1 RWF = 0.1069 DZD
03 jan 2024	1 DZD = 9.3489 RWF	1 RWF = 0.107 DZD
04 jan 2024	1 DZD = 9.3926 RWF	1 RWF = 0.1065 DZD
05 jan 2024	1 DZD = 9.3928 RWF	1 RWF = 0.1065 DZD
06 jan 2024	1 DZD = 9.3627 RWF	1 RWF = 0.1068 DZD
07 jan 2024	1 DZD = 9.3627 RWF	1 RWF = 0.1068 DZD
08 jan 2024	1 DZD = 9.4199 RWF	1 RWF = 0.1062 DZD
09 jan 2024	1 DZD = 9.4156 RWF	1 RWF = 0.1062 DZD
10 jan 2024	1 DZD = 9.4191 RWF	1 RWF = 0.1062 DZD
11 jan 2024	1 DZD = 9.4253 RWF	1 RWF = 0.1061 DZD
12 jan 2024	1 DZD = 9.5519 RWF	1 RWF = 0.1047 DZD
13 jan 2024	1 DZD = 9.5308 RWF	1 RWF = 0.1049 DZD
14 jan 2024	1 DZD = 9.5308 RWF	1 RWF = 0.1049 DZD
15 jan 2024	1 DZD = 9.4549 RWF	1 RWF = 0.1058 DZD
16 jan 2024	1 DZD = 9.3975 RWF	1 RWF = 0.1064 DZD
17 jan 2024	1 DZD = 9.4037 RWF	1 RWF = 0.1063 DZD
18 jan 2024	1 DZD = 9.5393 RWF	1 RWF = 0.1048 DZD
19 jan 2024	1 DZD = 9.5739 RWF	1 RWF = 0.1045 DZD
20 jan 2024	1 DZD = 9.5484 RWF	1 RWF = 0.1047 DZD
21 jan 2024	1 DZD = 9.5484 RWF	1 RWF = 0.1047 DZD
22 jan 2024	1 DZD = 9.576 RWF	1 RWF = 0.1044 DZD
23 jan 2024	1 DZD = 9.5551 RWF	1 RWF = 0.1047 DZD
24 jan 2024	1 DZD = 9.4278 RWF	1 RWF = 0.1061 DZD
25 jan 2024	1 DZD = 9.5385 RWF	1 RWF = 0.1048 DZD
26 jan 2024	1 DZD = 9.4395 RWF	1 RWF = 0.1059 DZD
27 jan 2024	1 DZD = 9.4429 RWF	1 RWF = 0.1059 DZD
28 jan 2024	1 DZD = 9.4429 RWF	1 RWF = 0.1059 DZD
29 jan 2024	1 DZD = 9.4268 RWF	1 RWF = 0.1061 DZD
30 jan 2024	1 DZD = 9.4375 RWF	1 RWF = 0.106 DZD
31 jan 2024	1 DZD = 9.4196 RWF	1 RWF = 0.1062 DZD

Feb 2024

Data	DZD-RWF	RWF-DZD
01 fev 2024	1 DZD = 9.4336 RWF	1 RWF = 0.106 DZD
02 fev 2024	1 DZD = 9.4493 RWF	1 RWF = 0.1058 DZD
03 fev 2024	1 DZD = 9.5137 RWF	1 RWF = 0.1051 DZD
04 fev 2024	1 DZD = 9.5137 RWF	1 RWF = 0.1051 DZD
05 fev 2024	1 DZD = 9.4364 RWF	1 RWF = 0.106 DZD
06 fev 2024	1 DZD = 9.509 RWF	1 RWF = 0.1052 DZD
07 fev 2024	1 DZD = 9.4556 RWF	1 RWF = 0.1058 DZD
08 fev 2024	1 DZD = 9.4646 RWF	1 RWF = 0.1057 DZD
09 fev 2024	1 DZD = 9.4409 RWF	1 RWF = 0.1059 DZD
10 fev 2024	1 DZD = 9.4548 RWF	1 RWF = 0.1058 DZD
11 fev 2024	1 DZD = 9.4548 RWF	1 RWF = 0.1058 DZD
12 fev 2024	1 DZD = 9.435 RWF	1 RWF = 0.106 DZD
13 fev 2024	1 DZD = 9.513 RWF	1 RWF = 0.1051 DZD
14 fev 2024	1 DZD = 9.4696 RWF	1 RWF = 0.1056 DZD
15 fev 2024	1 DZD = 9.4539 RWF	1 RWF = 0.1058 DZD
16 fev 2024	1 DZD = 9.4788 RWF	1 RWF = 0.1055 DZD
17 fev 2024	1 DZD = 9.4554 RWF	1 RWF = 0.1058 DZD
18 fev 2024	1 DZD = 9.46 RWF	1 RWF = 0.1057 DZD
19 fev 2024	1 DZD = 9.4683 RWF	1 RWF = 0.1056 DZD
20 fev 2024	1 DZD = 9.4755 RWF	1 RWF = 0.1055 DZD
21 fev 2024	1 DZD = 9.4821 RWF	1 RWF = 0.1055 DZD
22 fev 2024	1 DZD = 9.4868 RWF	1 RWF = 0.1054 DZD
23 fev 2024	1 DZD = 9.4846 RWF	1 RWF = 0.1054 DZD
24 fev 2024	1 DZD = 9.4745 RWF	1 RWF = 0.1055 DZD
25 fev 2024	1 DZD = 9.4745 RWF	1 RWF = 0.1055 DZD
26 fev 2024	1 DZD = 9.637 RWF	1 RWF = 0.1038 DZD
27 fev 2024	1 DZD = 9.4958 RWF	1 RWF = 0.1053 DZD
28 fev 2024	1 DZD = 9.4636 RWF	1 RWF = 0.1057 DZD
29 fev 2024	1 DZD = 9.4873 RWF	1 RWF = 0.1054 DZD

Mar 2024

Data	DZD-RWF	RWF-DZD
01 mar 2024	1 DZD = 9.581 RWF	1 RWF = 0.1044 DZD
02 mar 2024	1 DZD = 9.5536 RWF	1 RWF = 0.1047 DZD
03 mar 2024	1 DZD = 9.5536 RWF	1 RWF = 0.1047 DZD
04 mar 2024	1 DZD = 9.4957 RWF	1 RWF = 0.1053 DZD
05 mar 2024	1 DZD = 9.5067 RWF	1 RWF = 0.1052 DZD
06 mar 2024	1 DZD = 9.5364 RWF	1 RWF = 0.1049 DZD
07 mar 2024	1 DZD = 9.5111 RWF	1 RWF = 0.1051 DZD
08 mar 2024	1 DZD = 9.5927 RWF	1 RWF = 0.1042 DZD
09 mar 2024	1 DZD = 9.5799 RWF	1 RWF = 0.1044 DZD
10 mar 2024	1 DZD = 9.5799 RWF	1 RWF = 0.1044 DZD
11 mar 2024	1 DZD = 9.5515 RWF	1 RWF = 0.1047 DZD
12 mar 2024	1 DZD = 9.5471 RWF	1 RWF = 0.1047 DZD
13 mar 2024	1 DZD = 9.5404 RWF	1 RWF = 0.1048 DZD
14 mar 2024	1 DZD = 9.5694 RWF	1 RWF = 0.1045 DZD
15 mar 2024	1 DZD = 9.543 RWF	1 RWF = 0.1048 DZD
16 mar 2024	1 DZD = 9.5446 RWF	1 RWF = 0.1048 DZD
17 mar 2024	1 DZD = 9.5446 RWF	1 RWF = 0.1048 DZD
18 mar 2024	1 DZD = 9.5726 RWF	1 RWF = 0.1045 DZD
19 mar 2024	1 DZD = 9.5404 RWF	1 RWF = 0.1048 DZD
20 mar 2024	1 DZD = 9.5337 RWF	1 RWF = 0.1049 DZD
21 mar 2024	1 DZD = 9.5453 RWF	1 RWF = 0.1048 DZD
22 mar 2024	1 DZD = 9.5296 RWF	1 RWF = 0.1049 DZD
23 mar 2024	1 DZD = 9.4904 RWF	1 RWF = 0.1054 DZD
24 mar 2024	1 DZD = 9.4904 RWF	1 RWF = 0.1054 DZD
25 mar 2024	1 DZD = 9.5422 RWF	1 RWF = 0.1048 DZD
26 mar 2024	1 DZD = 9.5613 RWF	1 RWF = 0.1046 DZD
27 mar 2024	1 DZD = 9.5469 RWF	1 RWF = 0.1047 DZD
28 mar 2024	1 DZD = 9.5462 RWF	1 RWF = 0.1048 DZD
29 mar 2024	1 DZD = 9.5302 RWF	1 RWF = 0.1049 DZD
30 mar 2024	1 DZD = 9.545 RWF	1 RWF = 0.1048 DZD
31 mar 2024	1 DZD = 9.545 RWF	1 RWF = 0.1048 DZD

Apr 2024

Data	DZD-RWF	RWF-DZD
01 abr 2024	1 DZD = 9.5448 RWF	1 RWF = 0.1048 DZD
02 abr 2024	1 DZD = 9.5493 RWF	1 RWF = 0.1047 DZD
03 abr 2024	1 DZD = 9.5666 RWF	1 RWF = 0.1045 DZD
04 abr 2024	1 DZD = 9.5553 RWF	1 RWF = 0.1047 DZD
05 abr 2024	1 DZD = 9.5497 RWF	1 RWF = 0.1047 DZD
06 abr 2024	1 DZD = 9.5368 RWF	1 RWF = 0.1049 DZD
07 abr 2024	1 DZD = 9.5368 RWF	1 RWF = 0.1049 DZD
08 abr 2024	1 DZD = 9.5566 RWF	1 RWF = 0.1046 DZD
09 abr 2024	1 DZD = 9.578 RWF	1 RWF = 0.1044 DZD
10 abr 2024	1 DZD = 9.5674 RWF	1 RWF = 0.1045 DZD
11 abr 2024	1 DZD = 9.55 RWF	1 RWF = 0.1047 DZD
12 abr 2024	1 DZD = 9.5494 RWF	1 RWF = 0.1047 DZD
13 abr 2024	1 DZD = 9.6115 RWF	1 RWF = 0.104 DZD
14 abr 2024	1 DZD = 9.5423 RWF	1 RWF = 0.1048 DZD
15 abr 2024	1 DZD = 9.567 RWF	1 RWF = 0.1045 DZD
16 abr 2024	1 DZD = 9.5561 RWF	1 RWF = 0.1046 DZD
17 abr 2024	1 DZD = 9.557 RWF	1 RWF = 0.1046 DZD
18 abr 2024	1 DZD = 9.5947 RWF	1 RWF = 0.1042 DZD
19 abr 2024	1 DZD = 9.5798 RWF	1 RWF = 0.1044 DZD
20 abr 2024	1 DZD = 9.5594 RWF	1 RWF = 0.1046 DZD
21 abr 2024	1 DZD = 9.5594 RWF	1 RWF = 0.1046 DZD
22 abr 2024	1 DZD = 9.5953 RWF	1 RWF = 0.1042 DZD
23 abr 2024	1 DZD = 9.5814 RWF	1 RWF = 0.1044 DZD
24 abr 2024	1 DZD = 9.6042 RWF	1 RWF = 0.1041 DZD
25 abr 2024	1 DZD = 9.5926 RWF	1 RWF = 0.1042 DZD
26 abr 2024	1 DZD = 9.6067 RWF	1 RWF = 0.1041 DZD
27 abr 2024	1 DZD = 9.6435 RWF	1 RWF = 0.1037 DZD
28 abr 2024	1 DZD = 9.6435 RWF	1 RWF = 0.1037 DZD
29 abr 2024	1 DZD = 9.6088 RWF	1 RWF = 0.1041 DZD
30 abr 2024	1 DZD = 9.6195 RWF	1 RWF = 0.104 DZD

May 2024

Data	DZD-RWF	RWF-DZD
01 mai 2024	1 DZD = 9.5866 RWF	1 RWF = 0.1043 DZD
02 mai 2024	1 DZD = 9.6043 RWF	1 RWF = 0.1041 DZD
03 mai 2024	1 DZD = 9.6104 RWF	1 RWF = 0.1041 DZD
04 mai 2024	1 DZD = 9.5819 RWF	1 RWF = 0.1044 DZD
05 mai 2024	1 DZD = 9.5819 RWF	1 RWF = 0.1044 DZD
06 mai 2024	1 DZD = 9.6115 RWF	1 RWF = 0.104 DZD
07 mai 2024	1 DZD = 9.7013 RWF	1 RWF = 0.1031 DZD
08 mai 2024	1 DZD = 9.6169 RWF	1 RWF = 0.104 DZD
09 mai 2024	1 DZD = 9.6712 RWF	1 RWF = 0.1034 DZD
10 mai 2024	1 DZD = 9.6516 RWF	1 RWF = 0.1036 DZD
11 mai 2024	1 DZD = 9.6421 RWF	1 RWF = 0.1037 DZD
12 mai 2024	1 DZD = 9.6498 RWF	1 RWF = 0.1036 DZD
13 mai 2024	1 DZD = 9.6381 RWF	1 RWF = 0.1038 DZD
14 mai 2024	1 DZD = 9.6293 RWF	1 RWF = 0.1039 DZD
15 mai 2024	1 DZD = 9.622 RWF	1 RWF = 0.1039 DZD
16 mai 2024	1 DZD = 9.6293 RWF	1 RWF = 0.1038 DZD
17 mai 2024	1 DZD = 9.6147 RWF	1 RWF = 0.104 DZD
18 mai 2024	1 DZD = 9.5652 RWF	1 RWF = 0.1045 DZD
19 mai 2024	1 DZD = 9.5842 RWF	1 RWF = 0.1043 DZD
20 mai 2024	1 DZD = 9.6208 RWF	1 RWF = 0.1039 DZD
21 mai 2024	1 DZD = 9.6486 RWF	1 RWF = 0.1036 DZD
22 mai 2024	1 DZD = 9.7729 RWF	1 RWF = 0.1023 DZD
23 mai 2024	1 DZD = 9.7765 RWF	1 RWF = 0.1023 DZD
24 mai 2024	1 DZD = 9.7848 RWF	1 RWF = 0.1022 DZD
25 mai 2024	1 DZD = 9.7689 RWF	1 RWF = 0.1024 DZD
26 mai 2024	1 DZD = 9.7742 RWF	1 RWF = 0.1023 DZD
27 mai 2024	1 DZD = 9.7034 RWF	1 RWF = 0.1031 DZD
28 mai 2024	1 DZD = 9.6312 RWF	1 RWF = 0.1038 DZD
29 mai 2024	1 DZD = 9.6548 RWF	1 RWF = 0.1036 DZD
30 mai 2024	1 DZD = 9.6332 RWF	1 RWF = 0.1038 DZD
31 mai 2024	1 DZD = 9.6444 RWF	1 RWF = 0.1037 DZD

Jun 2024

Data	DZD-RWF	RWF-DZD
01 jun 2024	1 DZD = 9.6608 RWF	1 RWF = 0.1035 DZD
02 jun 2024	1 DZD = 9.6608 RWF	1 RWF = 0.1035 DZD
03 jun 2024	1 DZD = 9.6408 RWF	1 RWF = 0.1037 DZD
04 jun 2024	1 DZD = 9.6562 RWF	1 RWF = 0.1036 DZD
05 jun 2024	1 DZD = 9.6699 RWF	1 RWF = 0.1034 DZD
06 jun 2024	1 DZD = 9.6747 RWF	1 RWF = 0.1034 DZD
07 jun 2024	1 DZD = 9.6683 RWF	1 RWF = 0.1034 DZD
08 jun 2024	1 DZD = 9.7325 RWF	1 RWF = 0.1027 DZD
09 jun 2024	1 DZD = 9.7325 RWF	1 RWF = 0.1027 DZD
10 jun 2024	1 DZD = 9.724 RWF	1 RWF = 0.1028 DZD
11 jun 2024	1 DZD = 9.7366 RWF	1 RWF = 0.1027 DZD
12 jun 2024	1 DZD = 9.6917 RWF	1 RWF = 0.1032 DZD
13 jun 2024	1 DZD = 9.7453 RWF	1 RWF = 0.1026 DZD
14 jun 2024	1 DZD = 9.727 RWF	1 RWF = 0.1028 DZD
15 jun 2024	1 DZD = 9.7245 RWF	1 RWF = 0.1028 DZD
16 jun 2024	1 DZD = 9.7245 RWF	1 RWF = 0.1028 DZD
17 jun 2024	1 DZD = 9.6912 RWF	1 RWF = 0.1032 DZD
18 jun 2024	1 DZD = 9.6732 RWF	1 RWF = 0.1034 DZD
19 jun 2024	1 DZD = 9.7534 RWF	1 RWF = 0.1025 DZD
20 jun 2024	1 DZD = 9.7436 RWF	1 RWF = 0.1026 DZD
21 jun 2024	1 DZD = 9.7492 RWF	1 RWF = 0.1026 DZD
22 jun 2024	1 DZD = 9.7526 RWF	1 RWF = 0.1025 DZD
23 jun 2024	1 DZD = 9.7526 RWF	1 RWF = 0.1025 DZD
24 jun 2024	1 DZD = 9.7347 RWF	1 RWF = 0.1027 DZD
25 jun 2024	1 DZD = 9.842 RWF	1 RWF = 0.1016 DZD
26 jun 2024	1 DZD = 9.8305 RWF	1 RWF = 0.1017 DZD
27 jun 2024	1 DZD = 9.6889 RWF	1 RWF = 0.1032 DZD
28 jun 2024	1 DZD = 9.6979 RWF	1 RWF = 0.1031 DZD
29 jun 2024	1 DZD = 9.7084 RWF	1 RWF = 0.103 DZD
30 jun 2024	1 DZD = 9.6987 RWF	1 RWF = 0.1031 DZD

Jul 2024

Data	DZD-RWF	RWF-DZD
01 jul 2024	1 DZD = 9.6954 RWF	1 RWF = 0.1031 DZD
02 jul 2024	1 DZD = 9.7765 RWF	1 RWF = 0.1023 DZD
03 jul 2024	1 DZD = 9.8166 RWF	1 RWF = 0.1019 DZD
04 jul 2024	1 DZD = 9.7485 RWF	1 RWF = 0.1026 DZD
05 jul 2024	1 DZD = 9.8236 RWF	1 RWF = 0.1018 DZD
06 jul 2024	1 DZD = 9.8144 RWF	1 RWF = 0.1019 DZD
07 jul 2024	1 DZD = 9.8081 RWF	1 RWF = 0.102 DZD
08 jul 2024	1 DZD = 9.7792 RWF	1 RWF = 0.1023 DZD
09 jul 2024	1 DZD = 9.7488 RWF	1 RWF = 0.1026 DZD
10 jul 2024	1 DZD = 9.738 RWF	1 RWF = 0.1027 DZD
11 jul 2024	1 DZD = 9.8275 RWF	1 RWF = 0.1018 DZD
12 jul 2024	1 DZD = 9.7632 RWF	1 RWF = 0.1024 DZD
13 jul 2024	1 DZD = 9.7325 RWF	1 RWF = 0.1027 DZD
14 jul 2024	1 DZD = 9.7277 RWF	1 RWF = 0.1028 DZD
15 jul 2024	1 DZD = 9.7611 RWF	1 RWF = 0.1024 DZD
16 jul 2024	1 DZD = 9.7517 RWF	1 RWF = 0.1025 DZD
17 jul 2024	1 DZD = 9.7576 RWF	1 RWF = 0.1025 DZD
18 jul 2024	1 DZD = 9.762 RWF	1 RWF = 0.1024 DZD
19 jul 2024	1 DZD = 9.7316 RWF	1 RWF = 0.1028 DZD
20 jul 2024	1 DZD = 9.7339 RWF	1 RWF = 0.1027 DZD
21 jul 2024	1 DZD = 9.7339 RWF	1 RWF = 0.1027 DZD
22 jul 2024	1 DZD = 9.8701 RWF	1 RWF = 0.1013 DZD
23 jul 2024	1 DZD = 9.7275 RWF	1 RWF = 0.1028 DZD
24 jul 2024	1 DZD = 9.7581 RWF	1 RWF = 0.1025 DZD
25 jul 2024	1 DZD = 9.7442 RWF	1 RWF = 0.1026 DZD
26 jul 2024	1 DZD = 9.7843 RWF	1 RWF = 0.1022 DZD
27 jul 2024	1 DZD = 9.7839 RWF	1 RWF = 0.1022 DZD
28 jul 2024	1 DZD = 9.7839 RWF	1 RWF = 0.1022 DZD
29 jul 2024	1 DZD = 9.8114 RWF	1 RWF = 0.1019 DZD
30 jul 2024	1 DZD = 9.8758 RWF	1 RWF = 0.1013 DZD
31 jul 2024	1 DZD = 9.746 RWF	1 RWF = 0.1026 DZD

Aug 2024

Data	DZD-RWF	RWF-DZD
01 ago 2024	1 DZD = 9.7346 RWF	1 RWF = 0.1027 DZD
02 ago 2024	1 DZD = 9.7669 RWF	1 RWF = 0.1024 DZD
03 ago 2024	1 DZD = 9.7096 RWF	1 RWF = 0.103 DZD
04 ago 2024	1 DZD = 9.7096 RWF	1 RWF = 0.103 DZD
05 ago 2024	1 DZD = 9.7542 RWF	1 RWF = 0.1025 DZD
06 ago 2024	1 DZD = 9.8517 RWF	1 RWF = 0.1015 DZD
07 ago 2024	1 DZD = 9.7901 RWF	1 RWF = 0.1021 DZD
08 ago 2024	1 DZD = 9.7756 RWF	1 RWF = 0.1023 DZD
09 ago 2024	1 DZD = 9.7874 RWF	1 RWF = 0.1022 DZD
10 ago 2024	1 DZD = 9.8232 RWF	1 RWF = 0.1018 DZD
11 ago 2024	1 DZD = 9.8943 RWF	1 RWF = 0.1011 DZD
12 ago 2024	1 DZD = 9.8412 RWF	1 RWF = 0.1016 DZD
13 ago 2024	1 DZD = 9.7996 RWF	1 RWF = 0.102 DZD
14 ago 2024	1 DZD = 9.8174 RWF	1 RWF = 0.1019 DZD
15 ago 2024	1 DZD = 9.8354 RWF	1 RWF = 0.1017 DZD
16 ago 2024	1 DZD = 10.0347 RWF	1 RWF = 0.0997 DZD
17 ago 2024	1 DZD = 10.012 RWF	1 RWF = 0.0999 DZD
18 ago 2024	1 DZD = 10.012 RWF	1 RWF = 0.0999 DZD
19 ago 2024	1 DZD = 9.9379 RWF	1 RWF = 0.1006 DZD
20 ago 2024	1 DZD = 10.0682 RWF	1 RWF = 0.0993 DZD
21 ago 2024	1 DZD = 10.1009 RWF	1 RWF = 0.099 DZD
22 ago 2024	1 DZD = 9.8796 RWF	1 RWF = 0.1012 DZD
23 ago 2024	1 DZD = 9.8545 RWF	1 RWF = 0.1015 DZD
24 ago 2024	1 DZD = 9.7865 RWF	1 RWF = 0.1022 DZD
25 ago 2024	1 DZD = 9.7865 RWF	1 RWF = 0.1022 DZD
26 ago 2024	1 DZD = 9.8606 RWF	1 RWF = 0.1014 DZD
27 ago 2024	1 DZD = 9.992 RWF	1 RWF = 0.1001 DZD
28 ago 2024	1 DZD = 9.9254 RWF	1 RWF = 0.1008 DZD
29 ago 2024	1 DZD = 9.935 RWF	1 RWF = 0.1007 DZD
30 ago 2024	1 DZD = 9.9392 RWF	1 RWF = 0.1006 DZD
31 ago 2024	1 DZD = 9.9689 RWF	1 RWF = 0.1003 DZD

Sep 2024

Data	DZD-RWF	RWF-DZD
01 set 2024	1 DZD = 9.9556 RWF	1 RWF = 0.1004 DZD
02 set 2024	1 DZD = 9.9838 RWF	1 RWF = 0.1002 DZD
03 set 2024	1 DZD = 10.1704 RWF	1 RWF = 0.0983 DZD
04 set 2024	1 DZD = 10.1769 RWF	1 RWF = 0.0983 DZD
05 set 2024	1 DZD = 10.222 RWF	1 RWF = 0.0978 DZD
06 set 2024	1 DZD = 10.1478 RWF	1 RWF = 0.0985 DZD
07 set 2024	1 DZD = 10.1509 RWF	1 RWF = 0.0985 DZD
08 set 2024	1 DZD = 10.1589 RWF	1 RWF = 0.0984 DZD
09 set 2024	1 DZD = 10.0503 RWF	1 RWF = 0.0995 DZD
10 set 2024	1 DZD = 10.0666 RWF	1 RWF = 0.0993 DZD
11 set 2024	1 DZD = 10.2474 RWF	1 RWF = 0.0976 DZD
12 set 2024	1 DZD = 10.0679 RWF	1 RWF = 0.0993 DZD
13 set 2024	1 DZD = 10.0207 RWF	1 RWF = 0.0998 DZD
14 set 2024	1 DZD = 10.2718 RWF	1 RWF = 0.0974 DZD
15 set 2024	1 DZD = 10.2718 RWF	1 RWF = 0.0974 DZD
16 set 2024	1 DZD = 10.259 RWF	1 RWF = 0.0975 DZD
17 set 2024	1 DZD = 10.1008 RWF	1 RWF = 0.099 DZD
18 set 2024	1 DZD = 10.1071 RWF	1 RWF = 0.0989 DZD
19 set 2024	1 DZD = 10.2025 RWF	1 RWF = 0.098 DZD
20 set 2024	1 DZD = 10.193 RWF	1 RWF = 0.0981 DZD
21 set 2024	1 DZD = 10.1859 RWF	1 RWF = 0.0982 DZD
22 set 2024	1 DZD = 10.1859 RWF	1 RWF = 0.0982 DZD
23 set 2024	1 DZD = 10.1714 RWF	1 RWF = 0.0983 DZD
24 set 2024	1 DZD = 10.1813 RWF	1 RWF = 0.0982 DZD
25 set 2024	1 DZD = 10.2602 RWF	1 RWF = 0.0975 DZD
26 set 2024	1 DZD = 10.2132 RWF	1 RWF = 0.0979 DZD
27 set 2024	1 DZD = 10.2027 RWF	1 RWF = 0.098 DZD
28 set 2024	1 DZD = 10.0763 RWF	1 RWF = 0.0992 DZD
29 set 2024	1 DZD = 10.0763 RWF	1 RWF = 0.0992 DZD
30 set 2024	1 DZD = 10.1409 RWF	1 RWF = 0.0986 DZD

Oct 2024

Data	DZD-RWF	RWF-DZD
01 out 2024	1 DZD = 10.2657 RWF	1 RWF = 0.0974 DZD
02 out 2024	1 DZD = 10.2074 RWF	1 RWF = 0.098 DZD
03 out 2024	1 DZD = 10.2022 RWF	1 RWF = 0.098 DZD
04 out 2024	1 DZD = 10.1826 RWF	1 RWF = 0.0982 DZD
05 out 2024	1 DZD = 10.203 RWF	1 RWF = 0.098 DZD
06 out 2024	1 DZD = 10.203 RWF	1 RWF = 0.098 DZD
07 out 2024	1 DZD = 10.1899 RWF	1 RWF = 0.0981 DZD
08 out 2024	1 DZD = 10.2759 RWF	1 RWF = 0.0973 DZD
09 out 2024	1 DZD = 10.097 RWF	1 RWF = 0.099 DZD
10 out 2024	1 DZD = 10.1169 RWF	1 RWF = 0.0988 DZD
11 out 2024	1 DZD = 10.1128 RWF	1 RWF = 0.0989 DZD
12 out 2024	1 DZD = 10.1031 RWF	1 RWF = 0.099 DZD
13 out 2024	1 DZD = 10.1797 RWF	1 RWF = 0.0982 DZD
14 out 2024	1 DZD = 10.1033 RWF	1 RWF = 0.099 DZD
15 out 2024	1 DZD = 10.1376 RWF	1 RWF = 0.0986 DZD
16 out 2024	1 DZD = 10.1598 RWF	1 RWF = 0.0984 DZD
17 out 2024	1 DZD = 10.2027 RWF	1 RWF = 0.098 DZD
18 out 2024	1 DZD = 10.1862 RWF	1 RWF = 0.0982 DZD
19 out 2024	1 DZD = 10.1488 RWF	1 RWF = 0.0985 DZD
20 out 2024	1 DZD = 10.1488 RWF	1 RWF = 0.0985 DZD
21 out 2024	1 DZD = 10.1393 RWF	1 RWF = 0.0986 DZD
22 out 2024	1 DZD = 10.1304 RWF	1 RWF = 0.0987 DZD
23 out 2024	1 DZD = 10.1088 RWF	1 RWF = 0.0989 DZD
24 out 2024	1 DZD = 10.3301 RWF	1 RWF = 0.0968 DZD
25 out 2024	1 DZD = 10.1452 RWF	1 RWF = 0.0986 DZD
26 out 2024	1 DZD = 10.1463 RWF	1 RWF = 0.0986 DZD
27 out 2024	1 DZD = 10.1463 RWF	1 RWF = 0.0986 DZD
28 out 2024	1 DZD = 10.2192 RWF	1 RWF = 0.0979 DZD
29 out 2024	1 DZD = 10.1974 RWF	1 RWF = 0.0981 DZD
30 out 2024	1 DZD = 10.1991 RWF	1 RWF = 0.098 DZD
31 out 2024	1 DZD = 10.2192 RWF	1 RWF = 0.0979 DZD

Nov 2024

Data	DZD-RWF	RWF-DZD
01 nov 2024	1 DZD = 10.2596 RWF	1 RWF = 0.0975 DZD
02 nov 2024	1 DZD = 10.2741 RWF	1 RWF = 0.0973 DZD
03 nov 2024	1 DZD = 10.2939 RWF	1 RWF = 0.0971 DZD
04 nov 2024	1 DZD = 10.2275 RWF	1 RWF = 0.0978 DZD
05 nov 2024	1 DZD = 10.3008 RWF	1 RWF = 0.0971 DZD
06 nov 2024	1 DZD = 10.1377 RWF	1 RWF = 0.0986 DZD
07 nov 2024	1 DZD = 10.252 RWF	1 RWF = 0.0975 DZD
08 nov 2024	1 DZD = 10.2685 RWF	1 RWF = 0.0974 DZD
09 nov 2024	1 DZD = 10.3392 RWF	1 RWF = 0.0967 DZD
10 nov 2024	1 DZD = 10.3392 RWF	1 RWF = 0.0967 DZD
11 nov 2024	1 DZD = 10.1713 RWF	1 RWF = 0.0983 DZD
12 nov 2024	1 DZD = 10.2899 RWF	1 RWF = 0.0972 DZD
13 nov 2024	1 DZD = 10.2638 RWF	1 RWF = 0.0974 DZD
14 nov 2024	1 DZD = 10.2793 RWF	1 RWF = 0.0973 DZD
15 nov 2024	1 DZD = 10.2879 RWF	1 RWF = 0.0972 DZD
16 nov 2024	1 DZD = 10.3432 RWF	1 RWF = 0.0967 DZD
17 nov 2024	1 DZD = 10.3432 RWF	1 RWF = 0.0967 DZD
18 nov 2024	1 DZD = 10.3015 RWF	1 RWF = 0.0971 DZD
19 nov 2024	1 DZD = 10.3138 RWF	1 RWF = 0.097 DZD
20 nov 2024	1 DZD = 10.3204 RWF	1 RWF = 0.0969 DZD
21 nov 2024	1 DZD = 10.3415 RWF	1 RWF = 0.0967 DZD

Informação sobre as taxas de câmbio de DZD-RWF e RWF-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias