> Taxas de câmbio DZD-RUB e RUB-DZD - 2025

Taxas de câmbio DZD-RUB e RUB-DZD - 2025

Taxas de câmbio de DZD-RUB e RUB-DZD

Verifique abaixo as taxas de câmbio para DZD-RUB e RUB-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,6541 RUB

1 RUB = 1,5288 DZD

1A 2A 3A

DZD para RUBRUB para DZD

Jan 2025

Data	DZD-RUB	RUB-DZD
01 jan 2025	1 DZD = 0.814 RUB	1 RUB = 1.2286 DZD
02 jan 2025	1 DZD = 0.8273 RUB	1 RUB = 1.2088 DZD
03 jan 2025	1 DZD = 0.8135 RUB	1 RUB = 1.2293 DZD
04 jan 2025	1 DZD = 0.8134 RUB	1 RUB = 1.2294 DZD
05 jan 2025	1 DZD = 0.8134 RUB	1 RUB = 1.2294 DZD
06 jan 2025	1 DZD = 0.7985 RUB	1 RUB = 1.2523 DZD
07 jan 2025	1 DZD = 0.7917 RUB	1 RUB = 1.263 DZD
08 jan 2025	1 DZD = 0.7735 RUB	1 RUB = 1.2929 DZD
09 jan 2025	1 DZD = 0.754 RUB	1 RUB = 1.3263 DZD
10 jan 2025	1 DZD = 0.7496 RUB	1 RUB = 1.3341 DZD
11 jan 2025	1 DZD = 0.7481 RUB	1 RUB = 1.3368 DZD
12 jan 2025	1 DZD = 0.7481 RUB	1 RUB = 1.3368 DZD
13 jan 2025	1 DZD = 0.7549 RUB	1 RUB = 1.3247 DZD
14 jan 2025	1 DZD = 0.7585 RUB	1 RUB = 1.3184 DZD
15 jan 2025	1 DZD = 0.7557 RUB	1 RUB = 1.3232 DZD
16 jan 2025	1 DZD = 0.7543 RUB	1 RUB = 1.3258 DZD
17 jan 2025	1 DZD = 0.7543 RUB	1 RUB = 1.3257 DZD
18 jan 2025	1 DZD = 0.7532 RUB	1 RUB = 1.3276 DZD
19 jan 2025	1 DZD = 0.7556 RUB	1 RUB = 1.3234 DZD
20 jan 2025	1 DZD = 0.7545 RUB	1 RUB = 1.3254 DZD
21 jan 2025	1 DZD = 0.7353 RUB	1 RUB = 1.3599 DZD
22 jan 2025	1 DZD = 0.733 RUB	1 RUB = 1.3642 DZD
23 jan 2025	1 DZD = 0.7346 RUB	1 RUB = 1.3612 DZD
24 jan 2025	1 DZD = 0.7293 RUB	1 RUB = 1.3712 DZD
25 jan 2025	1 DZD = 0.728 RUB	1 RUB = 1.3736 DZD
26 jan 2025	1 DZD = 0.7287 RUB	1 RUB = 1.3723 DZD
27 jan 2025	1 DZD = 0.7203 RUB	1 RUB = 1.3884 DZD
28 jan 2025	1 DZD = 0.7298 RUB	1 RUB = 1.3703 DZD
29 jan 2025	1 DZD = 0.7292 RUB	1 RUB = 1.3713 DZD
30 jan 2025	1 DZD = 0.7261 RUB	1 RUB = 1.3773 DZD
31 jan 2025	1 DZD = 0.7289 RUB	1 RUB = 1.3719 DZD

Feb 2025

Data	DZD-RUB	RUB-DZD
01 fev 2025	1 DZD = 0.7286 RUB	1 RUB = 1.3725 DZD
02 fev 2025	1 DZD = 0.729 RUB	1 RUB = 1.3717 DZD
03 fev 2025	1 DZD = 0.7346 RUB	1 RUB = 1.3613 DZD
04 fev 2025	1 DZD = 0.7342 RUB	1 RUB = 1.3621 DZD
05 fev 2025	1 DZD = 0.7205 RUB	1 RUB = 1.3878 DZD
06 fev 2025	1 DZD = 0.7161 RUB	1 RUB = 1.3964 DZD
07 fev 2025	1 DZD = 0.7164 RUB	1 RUB = 1.3958 DZD
08 fev 2025	1 DZD = 0.7218 RUB	1 RUB = 1.3854 DZD
09 fev 2025	1 DZD = 0.7218 RUB	1 RUB = 1.3854 DZD
10 fev 2025	1 DZD = 0.7182 RUB	1 RUB = 1.3924 DZD
11 fev 2025	1 DZD = 0.707 RUB	1 RUB = 1.4144 DZD
12 fev 2025	1 DZD = 0.6944 RUB	1 RUB = 1.44 DZD
13 fev 2025	1 DZD = 0.6748 RUB	1 RUB = 1.4818 DZD
14 fev 2025	1 DZD = 0.6778 RUB	1 RUB = 1.4753 DZD
15 fev 2025	1 DZD = 0.6733 RUB	1 RUB = 1.4853 DZD
16 fev 2025	1 DZD = 0.6725 RUB	1 RUB = 1.487 DZD
17 fev 2025	1 DZD = 0.6807 RUB	1 RUB = 1.4691 DZD
18 fev 2025	1 DZD = 0.6784 RUB	1 RUB = 1.474 DZD
19 fev 2025	1 DZD = 0.6656 RUB	1 RUB = 1.5024 DZD
20 fev 2025	1 DZD = 0.6599 RUB	1 RUB = 1.5153 DZD
21 fev 2025	1 DZD = 0.66 RUB	1 RUB = 1.5151 DZD
22 fev 2025	1 DZD = 0.6562 RUB	1 RUB = 1.524 DZD
23 fev 2025	1 DZD = 0.66 RUB	1 RUB = 1.5152 DZD
24 fev 2025	1 DZD = 0.6527 RUB	1 RUB = 1.532 DZD
25 fev 2025	1 DZD = 0.6426 RUB	1 RUB = 1.5561 DZD
26 fev 2025	1 DZD = 0.6428 RUB	1 RUB = 1.5558 DZD
27 fev 2025	1 DZD = 0.6475 RUB	1 RUB = 1.5444 DZD
28 fev 2025	1 DZD = 0.6481 RUB	1 RUB = 1.5431 DZD

Mar 2025

Data	DZD-RUB	RUB-DZD
01 mar 2025	1 DZD = 0.6603 RUB	1 RUB = 1.5145 DZD
02 mar 2025	1 DZD = 0.6611 RUB	1 RUB = 1.5126 DZD
03 mar 2025	1 DZD = 0.6635 RUB	1 RUB = 1.5073 DZD
04 mar 2025	1 DZD = 0.6618 RUB	1 RUB = 1.511 DZD
05 mar 2025	1 DZD = 0.6688 RUB	1 RUB = 1.4952 DZD
06 mar 2025	1 DZD = 0.6677 RUB	1 RUB = 1.4977 DZD
07 mar 2025	1 DZD = 0.6677 RUB	1 RUB = 1.4977 DZD
08 mar 2025	1 DZD = 0.6612 RUB	1 RUB = 1.5123 DZD
09 mar 2025	1 DZD = 0.6683 RUB	1 RUB = 1.4964 DZD
10 mar 2025	1 DZD = 0.6834 RUB	1 RUB = 1.4633 DZD
11 mar 2025	1 DZD = 0.6585 RUB	1 RUB = 1.5187 DZD
12 mar 2025	1 DZD = 0.6527 RUB	1 RUB = 1.5322 DZD
13 mar 2025	1 DZD = 0.6504 RUB	1 RUB = 1.5374 DZD
14 mar 2025	1 DZD = 0.6484 RUB	1 RUB = 1.5423 DZD
15 mar 2025	1 DZD = 0.64 RUB	1 RUB = 1.5626 DZD
16 mar 2025	1 DZD = 0.6423 RUB	1 RUB = 1.5568 DZD
17 mar 2025	1 DZD = 0.629 RUB	1 RUB = 1.5898 DZD
18 mar 2025	1 DZD = 0.6301 RUB	1 RUB = 1.5872 DZD
19 mar 2025	1 DZD = 0.6188 RUB	1 RUB = 1.6161 DZD
20 mar 2025	1 DZD = 0.6314 RUB	1 RUB = 1.5838 DZD
21 mar 2025	1 DZD = 0.6335 RUB	1 RUB = 1.5785 DZD
22 mar 2025	1 DZD = 0.6313 RUB	1 RUB = 1.5841 DZD
23 mar 2025	1 DZD = 0.6351 RUB	1 RUB = 1.5746 DZD
24 mar 2025	1 DZD = 0.6327 RUB	1 RUB = 1.5806 DZD
25 mar 2025	1 DZD = 0.6253 RUB	1 RUB = 1.5993 DZD
26 mar 2025	1 DZD = 0.6269 RUB	1 RUB = 1.5952 DZD
27 mar 2025	1 DZD = 0.628 RUB	1 RUB = 1.5925 DZD
28 mar 2025	1 DZD = 0.6274 RUB	1 RUB = 1.5939 DZD
29 mar 2025	1 DZD = 0.6399 RUB	1 RUB = 1.5627 DZD
30 mar 2025	1 DZD = 0.638 RUB	1 RUB = 1.5674 DZD
31 mar 2025	1 DZD = 0.6354 RUB	1 RUB = 1.5738 DZD

Apr 2025

Data	DZD-RUB	RUB-DZD
01 abr 2025	1 DZD = 0.6327 RUB	1 RUB = 1.5805 DZD
02 abr 2025	1 DZD = 0.6287 RUB	1 RUB = 1.5905 DZD
03 abr 2025	1 DZD = 0.6329 RUB	1 RUB = 1.58 DZD
04 abr 2025	1 DZD = 0.6396 RUB	1 RUB = 1.5634 DZD
05 abr 2025	1 DZD = 0.6337 RUB	1 RUB = 1.578 DZD
06 abr 2025	1 DZD = 0.6367 RUB	1 RUB = 1.5707 DZD
07 abr 2025	1 DZD = 0.6422 RUB	1 RUB = 1.557 DZD
08 abr 2025	1 DZD = 0.6437 RUB	1 RUB = 1.5535 DZD
09 abr 2025	1 DZD = 0.6478 RUB	1 RUB = 1.5436 DZD
10 abr 2025	1 DZD = 0.6482 RUB	1 RUB = 1.5427 DZD
11 abr 2025	1 DZD = 0.6403 RUB	1 RUB = 1.5618 DZD
12 abr 2025	1 DZD = 0.6318 RUB	1 RUB = 1.5827 DZD
13 abr 2025	1 DZD = 0.6339 RUB	1 RUB = 1.5775 DZD
14 abr 2025	1 DZD = 0.6285 RUB	1 RUB = 1.5911 DZD
15 abr 2025	1 DZD = 0.6183 RUB	1 RUB = 1.6173 DZD
16 abr 2025	1 DZD = 0.6225 RUB	1 RUB = 1.6064 DZD
17 abr 2025	1 DZD = 0.6191 RUB	1 RUB = 1.6152 DZD
18 abr 2025	1 DZD = 0.6199 RUB	1 RUB = 1.6132 DZD
19 abr 2025	1 DZD = 0.6199 RUB	1 RUB = 1.6132 DZD
20 abr 2025	1 DZD = 0.6199 RUB	1 RUB = 1.6132 DZD
21 abr 2025	1 DZD = 0.6199 RUB	1 RUB = 1.6132 DZD
22 abr 2025	1 DZD = 0.6154 RUB	1 RUB = 1.625 DZD
23 abr 2025	1 DZD = 0.6253 RUB	1 RUB = 1.5991 DZD
24 abr 2025	1 DZD = 0.6264 RUB	1 RUB = 1.5965 DZD
25 abr 2025	1 DZD = 0.6216 RUB	1 RUB = 1.6087 DZD
26 abr 2025	1 DZD = 0.6214 RUB	1 RUB = 1.6093 DZD
27 abr 2025	1 DZD = 0.6214 RUB	1 RUB = 1.6093 DZD
28 abr 2025	1 DZD = 0.6201 RUB	1 RUB = 1.6126 DZD
29 abr 2025	1 DZD = 0.6171 RUB	1 RUB = 1.6206 DZD
30 abr 2025	1 DZD = 0.6131 RUB	1 RUB = 1.631 DZD

May 2025

Data	DZD-RUB	RUB-DZD
01 mai 2025	1 DZD = 0.6163 RUB	1 RUB = 1.6226 DZD
02 mai 2025	1 DZD = 0.6244 RUB	1 RUB = 1.6015 DZD
03 mai 2025	1 DZD = 0.6246 RUB	1 RUB = 1.6011 DZD
04 mai 2025	1 DZD = 0.6263 RUB	1 RUB = 1.5966 DZD
05 mai 2025	1 DZD = 0.6064 RUB	1 RUB = 1.6491 DZD
06 mai 2025	1 DZD = 0.6108 RUB	1 RUB = 1.6373 DZD
07 mai 2025	1 DZD = 0.6111 RUB	1 RUB = 1.6363 DZD
08 mai 2025	1 DZD = 0.62 RUB	1 RUB = 1.613 DZD
09 mai 2025	1 DZD = 0.6274 RUB	1 RUB = 1.5938 DZD
10 mai 2025	1 DZD = 0.6198 RUB	1 RUB = 1.6133 DZD
11 mai 2025	1 DZD = 0.6198 RUB	1 RUB = 1.6133 DZD
12 mai 2025	1 DZD = 0.6068 RUB	1 RUB = 1.6479 DZD
13 mai 2025	1 DZD = 0.6019 RUB	1 RUB = 1.6615 DZD
14 mai 2025	1 DZD = 0.6046 RUB	1 RUB = 1.654 DZD
15 mai 2025	1 DZD = 0.6041 RUB	1 RUB = 1.6554 DZD
16 mai 2025	1 DZD = 0.6065 RUB	1 RUB = 1.6488 DZD
17 mai 2025	1 DZD = 0.6079 RUB	1 RUB = 1.645 DZD
18 mai 2025	1 DZD = 0.6079 RUB	1 RUB = 1.645 DZD
19 mai 2025	1 DZD = 0.6032 RUB	1 RUB = 1.6578 DZD
20 mai 2025	1 DZD = 0.6054 RUB	1 RUB = 1.6517 DZD
21 mai 2025	1 DZD = 0.6045 RUB	1 RUB = 1.6544 DZD
22 mai 2025	1 DZD = 0.6001 RUB	1 RUB = 1.6663 DZD
23 mai 2025	1 DZD = 0.6014 RUB	1 RUB = 1.6628 DZD
24 mai 2025	1 DZD = 0.6001 RUB	1 RUB = 1.6663 DZD
25 mai 2025	1 DZD = 0.6001 RUB	1 RUB = 1.6663 DZD
26 mai 2025	1 DZD = 0.6044 RUB	1 RUB = 1.6545 DZD
27 mai 2025	1 DZD = 0.6057 RUB	1 RUB = 1.651 DZD
28 mai 2025	1 DZD = 0.6026 RUB	1 RUB = 1.6595 DZD
29 mai 2025	1 DZD = 0.593 RUB	1 RUB = 1.6864 DZD
30 mai 2025	1 DZD = 0.594 RUB	1 RUB = 1.6835 DZD
31 mai 2025	1 DZD = 0.5865 RUB	1 RUB = 1.705 DZD

Jun 2025

Data	DZD-RUB	RUB-DZD
01 jun 2025	1 DZD = 0.5865 RUB	1 RUB = 1.705 DZD
02 jun 2025	1 DZD = 0.6017 RUB	1 RUB = 1.6621 DZD
03 jun 2025	1 DZD = 0.5996 RUB	1 RUB = 1.6677 DZD
04 jun 2025	1 DZD = 0.5971 RUB	1 RUB = 1.6747 DZD
05 jun 2025	1 DZD = 0.6032 RUB	1 RUB = 1.6578 DZD
06 jun 2025	1 DZD = 0.6036 RUB	1 RUB = 1.6568 DZD
07 jun 2025	1 DZD = 0.5965 RUB	1 RUB = 1.6763 DZD
08 jun 2025	1 DZD = 0.5965 RUB	1 RUB = 1.6763 DZD
09 jun 2025	1 DZD = 0.6012 RUB	1 RUB = 1.6635 DZD
10 jun 2025	1 DZD = 0.5981 RUB	1 RUB = 1.6719 DZD
11 jun 2025	1 DZD = 0.6052 RUB	1 RUB = 1.6522 DZD
12 jun 2025	1 DZD = 0.6157 RUB	1 RUB = 1.6241 DZD
13 jun 2025	1 DZD = 0.6087 RUB	1 RUB = 1.6429 DZD
14 jun 2025	1 DZD = 0.6135 RUB	1 RUB = 1.6299 DZD
15 jun 2025	1 DZD = 0.6135 RUB	1 RUB = 1.6299 DZD
16 jun 2025	1 DZD = 0.6057 RUB	1 RUB = 1.6509 DZD
17 jun 2025	1 DZD = 0.6028 RUB	1 RUB = 1.6589 DZD
18 jun 2025	1 DZD = 0.601 RUB	1 RUB = 1.6638 DZD
19 jun 2025	1 DZD = 0.6023 RUB	1 RUB = 1.6604 DZD
20 jun 2025	1 DZD = 0.6008 RUB	1 RUB = 1.6643 DZD
21 jun 2025	1 DZD = 0.6011 RUB	1 RUB = 1.6637 DZD
22 jun 2025	1 DZD = 0.6011 RUB	1 RUB = 1.6637 DZD
23 jun 2025	1 DZD = 0.6018 RUB	1 RUB = 1.6616 DZD
24 jun 2025	1 DZD = 0.605 RUB	1 RUB = 1.653 DZD
25 jun 2025	1 DZD = 0.6041 RUB	1 RUB = 1.6552 DZD
26 jun 2025	1 DZD = 0.6033 RUB	1 RUB = 1.6575 DZD
27 jun 2025	1 DZD = 0.6065 RUB	1 RUB = 1.6488 DZD
28 jun 2025	1 DZD = 0.6067 RUB	1 RUB = 1.6482 DZD
29 jun 2025	1 DZD = 0.6097 RUB	1 RUB = 1.64 DZD
30 jun 2025	1 DZD = 0.606 RUB	1 RUB = 1.6503 DZD

Jul 2025

Data	DZD-RUB	RUB-DZD
01 jul 2025	1 DZD = 0.6062 RUB	1 RUB = 1.6496 DZD
02 jul 2025	1 DZD = 0.6071 RUB	1 RUB = 1.6471 DZD
03 jul 2025	1 DZD = 0.6075 RUB	1 RUB = 1.6462 DZD
04 jul 2025	1 DZD = 0.6072 RUB	1 RUB = 1.6468 DZD
05 jul 2025	1 DZD = 0.6087 RUB	1 RUB = 1.6428 DZD
06 jul 2025	1 DZD = 0.6105 RUB	1 RUB = 1.6381 DZD

Informação sobre as taxas de câmbio de DZD-RUB e RUB-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias