currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-RUB e RUB-DZD - 2025

Taxas de câmbio DZD-RUB e RUB-DZD - 2025

Taxas de câmbio de DZD-RUB e RUB-DZD

Verifique abaixo as taxas de câmbio para DZD-RUB e RUB-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 0,6914 RUB
1 RUB = 1,4463 DZD
1A 2A 3A
DZD para RUBRUB para DZD
0,6495 Data: 4/11 0,6482 Data: 4/10 0,6478 Data: 4/9 0,6437 Data: 4/8 0,6422 Data: 4/7 0,6367 Data: 4/6 0,6337 Data: 4/5 0,6396 Data: 4/4 0,6329 Data: 4/3 0,6287 Data: 4/2 0,6327 Data: 4/1 0,6354 Data: 3/31 0,6380 Data: 3/30 0,6399 Data: 3/29 0,6274 Data: 3/28 0,6280 Data: 3/27 0,6269 Data: 3/26 0,6253 Data: 3/25 0,6327 Data: 3/24 0,6351 Data: 3/23 0,6313 Data: 3/22 0,6335 Data: 3/21 0,6314 Data: 3/20 0,6188 Data: 3/19 0,6301 Data: 3/18 0,6290 Data: 3/17 0,6423 Data: 3/16 0,6400 Data: 3/15 0,6484 Data: 3/14 0,6504 Data: 3/13 0,6527 Data: 3/12 0,6585 Data: 3/11 0,6834 Data: 3/10 0,6683 Data: 3/9 0,6612 Data: 3/8 0,6677 Data: 3/7 0,6677 Data: 3/6 0,6688 Data: 3/5 0,6618 Data: 3/4 0,6635 Data: 3/3 0,6611 Data: 3/2 0,6603 Data: 3/1 0,6481 Data: 2/28 0,6475 Data: 2/27 0,6428 Data: 2/26 0,6426 Data: 2/25 0,6527 Data: 2/24 0,6600 Data: 2/23 0,6562 Data: 2/22 0,6600 Data: 2/21 0,6599 Data: 2/20 0,6656 Data: 2/19 0,6784 Data: 2/18 0,6807 Data: 2/17 0,6725 Data: 2/16 0,6733 Data: 2/15 0,6778 Data: 2/14 0,6748 Data: 2/13 0,6944 Data: 2/12 0,7070 Data: 2/11 0,7182 Data: 2/10 0,7218 Data: 2/9 0,7218 Data: 2/8 0,7164 Data: 2/7 0,7161 Data: 2/6 0,7205 Data: 2/5 0,7342 Data: 2/4 0,7346 Data: 2/3 0,7290 Data: 2/2 0,7286 Data: 2/1 0,7289 Data: 1/31 0,7261 Data: 1/30 0,7292 Data: 1/29 0,7298 Data: 1/28 0,7203 Data: 1/27 0,7287 Data: 1/26 0,7280 Data: 1/25 0,7293 Data: 1/24 0,7346 Data: 1/23 0,7330 Data: 1/22 0,7353 Data: 1/21 0,7545 Data: 1/20 0,7556 Data: 1/19 0,7532 Data: 1/18 0,7543 Data: 1/17 0,7543 Data: 1/16 0,7557 Data: 1/15 0,7585 Data: 1/14 0,7549 Data: 1/13 0,7481 Data: 1/12 0,7481 Data: 1/11 0,7496 Data: 1/10 0,7540 Data: 1/9 0,7735 Data: 1/8 0,7917 Data: 1/7 0,7985 Data: 1/6 0,8134 Data: 1/5 0,8134 Data: 1/4 0,8135 Data: 1/3 0,8273 Data: 1/2 0,8140 Data: 1/1 0,6495 Data: 4/11 0,6482 Data: 4/10 0,6478 Data: 4/9 0,6437 Data: 4/8 0,6422 Data: 4/7 0,6367 Data: 4/6 0,6337 Data: 4/5 0,6396 Data: 4/4 0,6329 Data: 4/3 0,6287 Data: 4/2 0,6327 Data: 4/1 0,6354 Data: 3/31 0,6380 Data: 3/30 0,6399 Data: 3/29 0,6274 Data: 3/28 0,6280 Data: 3/27 0,6269 Data: 3/26 0,6253 Data: 3/25 0,6327 Data: 3/24 0,6351 Data: 3/23 0,6313 Data: 3/22 0,6335 Data: 3/21 0,6314 Data: 3/20 0,6188 Data: 3/19 0,6301 Data: 3/18 0,6290 Data: 3/17 0,6423 Data: 3/16 0,6400 Data: 3/15 0,6484 Data: 3/14 0,6504 Data: 3/13 0,6527 Data: 3/12 0,6585 Data: 3/11 0,6834 Data: 3/10 0,6683 Data: 3/9 0,6612 Data: 3/8 0,6677 Data: 3/7 0,6677 Data: 3/6 0,6688 Data: 3/5 0,6618 Data: 3/4 0,6635 Data: 3/3 0,6611 Data: 3/2 0,6603 Data: 3/1 0,6481 Data: 2/28 0,6475 Data: 2/27 0,6428 Data: 2/26 0,6426 Data: 2/25 0,6527 Data: 2/24 0,6600 Data: 2/23 0,6562 Data: 2/22 0,6600 Data: 2/21 0,6599 Data: 2/20 0,6656 Data: 2/19 0,6784 Data: 2/18 0,6807 Data: 2/17 0,6725 Data: 2/16 0,6733 Data: 2/15 0,6778 Data: 2/14 0,6748 Data: 2/13 0,6944 Data: 2/12 0,7070 Data: 2/11 0,7182 Data: 2/10 0,7218 Data: 2/9 0,7218 Data: 2/8 0,7164 Data: 2/7 0,7161 Data: 2/6 0,7205 Data: 2/5 0,7342 Data: 2/4 0,7346 Data: 2/3 0,7290 Data: 2/2 0,7286 Data: 2/1 0,7289 Data: 1/31 0,7261 Data: 1/30 0,7292 Data: 1/29 0,7298 Data: 1/28 0,7203 Data: 1/27 0,7287 Data: 1/26 0,7280 Data: 1/25 0,7293 Data: 1/24 0,7346 Data: 1/23 0,7330 Data: 1/22 0,7353 Data: 1/21 0,7545 Data: 1/20 0,7556 Data: 1/19 0,7532 Data: 1/18 0,7543 Data: 1/17 0,7543 Data: 1/16 0,7557 Data: 1/15 0,7585 Data: 1/14 0,7549 Data: 1/13 0,7481 Data: 1/12 0,7481 Data: 1/11 0,7496 Data: 1/10 0,7540 Data: 1/9 0,7735 Data: 1/8 0,7917 Data: 1/7 0,7985 Data: 1/6 0,8134 Data: 1/5 0,8134 Data: 1/4 0,8135 Data: 1/3 0,8273 Data: 1/2 0,8140 Data: 1/1

Jan 2025

DataDZD-RUBRUB-DZD
01 jan 2025 1 DZD = 0.814 RUB 1 RUB = 1.2286 DZD
02 jan 2025 1 DZD = 0.8273 RUB 1 RUB = 1.2088 DZD
03 jan 2025 1 DZD = 0.8135 RUB 1 RUB = 1.2293 DZD
04 jan 2025 1 DZD = 0.8134 RUB 1 RUB = 1.2294 DZD
05 jan 2025 1 DZD = 0.8134 RUB 1 RUB = 1.2294 DZD
06 jan 2025 1 DZD = 0.7985 RUB 1 RUB = 1.2523 DZD
07 jan 2025 1 DZD = 0.7917 RUB 1 RUB = 1.263 DZD
08 jan 2025 1 DZD = 0.7735 RUB 1 RUB = 1.2929 DZD
09 jan 2025 1 DZD = 0.754 RUB 1 RUB = 1.3263 DZD
10 jan 2025 1 DZD = 0.7496 RUB 1 RUB = 1.3341 DZD
11 jan 2025 1 DZD = 0.7481 RUB 1 RUB = 1.3368 DZD
12 jan 2025 1 DZD = 0.7481 RUB 1 RUB = 1.3368 DZD
13 jan 2025 1 DZD = 0.7549 RUB 1 RUB = 1.3247 DZD
14 jan 2025 1 DZD = 0.7585 RUB 1 RUB = 1.3184 DZD
15 jan 2025 1 DZD = 0.7557 RUB 1 RUB = 1.3232 DZD
16 jan 2025 1 DZD = 0.7543 RUB 1 RUB = 1.3258 DZD
17 jan 2025 1 DZD = 0.7543 RUB 1 RUB = 1.3257 DZD
18 jan 2025 1 DZD = 0.7532 RUB 1 RUB = 1.3276 DZD
19 jan 2025 1 DZD = 0.7556 RUB 1 RUB = 1.3234 DZD
20 jan 2025 1 DZD = 0.7545 RUB 1 RUB = 1.3254 DZD
21 jan 2025 1 DZD = 0.7353 RUB 1 RUB = 1.3599 DZD
22 jan 2025 1 DZD = 0.733 RUB 1 RUB = 1.3642 DZD
23 jan 2025 1 DZD = 0.7346 RUB 1 RUB = 1.3612 DZD
24 jan 2025 1 DZD = 0.7293 RUB 1 RUB = 1.3712 DZD
25 jan 2025 1 DZD = 0.728 RUB 1 RUB = 1.3736 DZD
26 jan 2025 1 DZD = 0.7287 RUB 1 RUB = 1.3723 DZD
27 jan 2025 1 DZD = 0.7203 RUB 1 RUB = 1.3884 DZD
28 jan 2025 1 DZD = 0.7298 RUB 1 RUB = 1.3703 DZD
29 jan 2025 1 DZD = 0.7292 RUB 1 RUB = 1.3713 DZD
30 jan 2025 1 DZD = 0.7261 RUB 1 RUB = 1.3773 DZD
31 jan 2025 1 DZD = 0.7289 RUB 1 RUB = 1.3719 DZD

Feb 2025

DataDZD-RUBRUB-DZD
01 fev 2025 1 DZD = 0.7286 RUB 1 RUB = 1.3725 DZD
02 fev 2025 1 DZD = 0.729 RUB 1 RUB = 1.3717 DZD
03 fev 2025 1 DZD = 0.7346 RUB 1 RUB = 1.3613 DZD
04 fev 2025 1 DZD = 0.7342 RUB 1 RUB = 1.3621 DZD
05 fev 2025 1 DZD = 0.7205 RUB 1 RUB = 1.3878 DZD
06 fev 2025 1 DZD = 0.7161 RUB 1 RUB = 1.3964 DZD
07 fev 2025 1 DZD = 0.7164 RUB 1 RUB = 1.3958 DZD
08 fev 2025 1 DZD = 0.7218 RUB 1 RUB = 1.3854 DZD
09 fev 2025 1 DZD = 0.7218 RUB 1 RUB = 1.3854 DZD
10 fev 2025 1 DZD = 0.7182 RUB 1 RUB = 1.3924 DZD
11 fev 2025 1 DZD = 0.707 RUB 1 RUB = 1.4144 DZD
12 fev 2025 1 DZD = 0.6944 RUB 1 RUB = 1.44 DZD
13 fev 2025 1 DZD = 0.6748 RUB 1 RUB = 1.4818 DZD
14 fev 2025 1 DZD = 0.6778 RUB 1 RUB = 1.4753 DZD
15 fev 2025 1 DZD = 0.6733 RUB 1 RUB = 1.4853 DZD
16 fev 2025 1 DZD = 0.6725 RUB 1 RUB = 1.487 DZD
17 fev 2025 1 DZD = 0.6807 RUB 1 RUB = 1.4691 DZD
18 fev 2025 1 DZD = 0.6784 RUB 1 RUB = 1.474 DZD
19 fev 2025 1 DZD = 0.6656 RUB 1 RUB = 1.5024 DZD
20 fev 2025 1 DZD = 0.6599 RUB 1 RUB = 1.5153 DZD
21 fev 2025 1 DZD = 0.66 RUB 1 RUB = 1.5151 DZD
22 fev 2025 1 DZD = 0.6562 RUB 1 RUB = 1.524 DZD
23 fev 2025 1 DZD = 0.66 RUB 1 RUB = 1.5152 DZD
24 fev 2025 1 DZD = 0.6527 RUB 1 RUB = 1.532 DZD
25 fev 2025 1 DZD = 0.6426 RUB 1 RUB = 1.5561 DZD
26 fev 2025 1 DZD = 0.6428 RUB 1 RUB = 1.5558 DZD
27 fev 2025 1 DZD = 0.6475 RUB 1 RUB = 1.5444 DZD
28 fev 2025 1 DZD = 0.6481 RUB 1 RUB = 1.5431 DZD

Mar 2025

DataDZD-RUBRUB-DZD
01 mar 2025 1 DZD = 0.6603 RUB 1 RUB = 1.5145 DZD
02 mar 2025 1 DZD = 0.6611 RUB 1 RUB = 1.5126 DZD
03 mar 2025 1 DZD = 0.6635 RUB 1 RUB = 1.5073 DZD
04 mar 2025 1 DZD = 0.6618 RUB 1 RUB = 1.511 DZD
05 mar 2025 1 DZD = 0.6688 RUB 1 RUB = 1.4952 DZD
06 mar 2025 1 DZD = 0.6677 RUB 1 RUB = 1.4977 DZD
07 mar 2025 1 DZD = 0.6677 RUB 1 RUB = 1.4977 DZD
08 mar 2025 1 DZD = 0.6612 RUB 1 RUB = 1.5123 DZD
09 mar 2025 1 DZD = 0.6683 RUB 1 RUB = 1.4964 DZD
10 mar 2025 1 DZD = 0.6834 RUB 1 RUB = 1.4633 DZD
11 mar 2025 1 DZD = 0.6585 RUB 1 RUB = 1.5187 DZD
12 mar 2025 1 DZD = 0.6527 RUB 1 RUB = 1.5322 DZD
13 mar 2025 1 DZD = 0.6504 RUB 1 RUB = 1.5374 DZD
14 mar 2025 1 DZD = 0.6484 RUB 1 RUB = 1.5423 DZD
15 mar 2025 1 DZD = 0.64 RUB 1 RUB = 1.5626 DZD
16 mar 2025 1 DZD = 0.6423 RUB 1 RUB = 1.5568 DZD
17 mar 2025 1 DZD = 0.629 RUB 1 RUB = 1.5898 DZD
18 mar 2025 1 DZD = 0.6301 RUB 1 RUB = 1.5872 DZD
19 mar 2025 1 DZD = 0.6188 RUB 1 RUB = 1.6161 DZD
20 mar 2025 1 DZD = 0.6314 RUB 1 RUB = 1.5838 DZD
21 mar 2025 1 DZD = 0.6335 RUB 1 RUB = 1.5785 DZD
22 mar 2025 1 DZD = 0.6313 RUB 1 RUB = 1.5841 DZD
23 mar 2025 1 DZD = 0.6351 RUB 1 RUB = 1.5746 DZD
24 mar 2025 1 DZD = 0.6327 RUB 1 RUB = 1.5806 DZD
25 mar 2025 1 DZD = 0.6253 RUB 1 RUB = 1.5993 DZD
26 mar 2025 1 DZD = 0.6269 RUB 1 RUB = 1.5952 DZD
27 mar 2025 1 DZD = 0.628 RUB 1 RUB = 1.5925 DZD
28 mar 2025 1 DZD = 0.6274 RUB 1 RUB = 1.5939 DZD
29 mar 2025 1 DZD = 0.6399 RUB 1 RUB = 1.5627 DZD
30 mar 2025 1 DZD = 0.638 RUB 1 RUB = 1.5674 DZD
31 mar 2025 1 DZD = 0.6354 RUB 1 RUB = 1.5738 DZD

Apr 2025

DataDZD-RUBRUB-DZD
01 abr 2025 1 DZD = 0.6327 RUB 1 RUB = 1.5805 DZD
02 abr 2025 1 DZD = 0.6287 RUB 1 RUB = 1.5905 DZD
03 abr 2025 1 DZD = 0.6329 RUB 1 RUB = 1.58 DZD
04 abr 2025 1 DZD = 0.6396 RUB 1 RUB = 1.5634 DZD
05 abr 2025 1 DZD = 0.6337 RUB 1 RUB = 1.578 DZD
06 abr 2025 1 DZD = 0.6367 RUB 1 RUB = 1.5707 DZD
07 abr 2025 1 DZD = 0.6422 RUB 1 RUB = 1.557 DZD
08 abr 2025 1 DZD = 0.6437 RUB 1 RUB = 1.5535 DZD
09 abr 2025 1 DZD = 0.6478 RUB 1 RUB = 1.5436 DZD
10 abr 2025 1 DZD = 0.6482 RUB 1 RUB = 1.5427 DZD
11 abr 2025 1 DZD = 0.6495 RUB 1 RUB = 1.5398 DZD

Informação sobre as taxas de câmbio de DZD-RUB e RUB-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats