currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-RUB e RUB-DZD - 2024

Taxas de câmbio DZD-RUB e RUB-DZD - 2024

Taxas de câmbio de DZD-RUB e RUB-DZD

Verifique abaixo as taxas de câmbio para DZD-RUB e RUB-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 DZD = 0,6823 RUB
1 RUB = 1,4656 DZD
1A 2A 3A

Jan 2024

DataDZD-RUBRUB-DZD
01 jan 2024 1 DZD = 0.6644 RUB 1 RUB = 1.505 DZD
02 jan 2024 1 DZD = 0.6741 RUB 1 RUB = 1.4834 DZD
03 jan 2024 1 DZD = 0.6811 RUB 1 RUB = 1.4682 DZD
04 jan 2024 1 DZD = 0.6798 RUB 1 RUB = 1.471 DZD
05 jan 2024 1 DZD = 0.6781 RUB 1 RUB = 1.4747 DZD
06 jan 2024 1 DZD = 0.6765 RUB 1 RUB = 1.4781 DZD
07 jan 2024 1 DZD = 0.6765 RUB 1 RUB = 1.4781 DZD
08 jan 2024 1 DZD = 0.6758 RUB 1 RUB = 1.4798 DZD
09 jan 2024 1 DZD = 0.6771 RUB 1 RUB = 1.4769 DZD
10 jan 2024 1 DZD = 0.6771 RUB 1 RUB = 1.4768 DZD
11 jan 2024 1 DZD = 0.6698 RUB 1 RUB = 1.4929 DZD
12 jan 2024 1 DZD = 0.6681 RUB 1 RUB = 1.4969 DZD
13 jan 2024 1 DZD = 0.6535 RUB 1 RUB = 1.5301 DZD
14 jan 2024 1 DZD = 0.6535 RUB 1 RUB = 1.5301 DZD
15 jan 2024 1 DZD = 0.6529 RUB 1 RUB = 1.5316 DZD
16 jan 2024 1 DZD = 0.6526 RUB 1 RUB = 1.5323 DZD
17 jan 2024 1 DZD = 0.6529 RUB 1 RUB = 1.5317 DZD
18 jan 2024 1 DZD = 0.6575 RUB 1 RUB = 1.5209 DZD
19 jan 2024 1 DZD = 0.6654 RUB 1 RUB = 1.5029 DZD
20 jan 2024 1 DZD = 0.6657 RUB 1 RUB = 1.5021 DZD
21 jan 2024 1 DZD = 0.6657 RUB 1 RUB = 1.5021 DZD
22 jan 2024 1 DZD = 0.6661 RUB 1 RUB = 1.5012 DZD
23 jan 2024 1 DZD = 0.6539 RUB 1 RUB = 1.5293 DZD
24 jan 2024 1 DZD = 0.6606 RUB 1 RUB = 1.5137 DZD
25 jan 2024 1 DZD = 0.6607 RUB 1 RUB = 1.5136 DZD
26 jan 2024 1 DZD = 0.6578 RUB 1 RUB = 1.5203 DZD
27 jan 2024 1 DZD = 0.6612 RUB 1 RUB = 1.5124 DZD
28 jan 2024 1 DZD = 0.6612 RUB 1 RUB = 1.5124 DZD
29 jan 2024 1 DZD = 0.6609 RUB 1 RUB = 1.513 DZD
30 jan 2024 1 DZD = 0.6637 RUB 1 RUB = 1.5068 DZD
31 jan 2024 1 DZD = 0.6655 RUB 1 RUB = 1.5027 DZD

Feb 2024

DataDZD-RUBRUB-DZD
01 fev 2024 1 DZD = 0.6684 RUB 1 RUB = 1.4962 DZD
02 fev 2024 1 DZD = 0.6722 RUB 1 RUB = 1.4877 DZD
03 fev 2024 1 DZD = 0.6765 RUB 1 RUB = 1.4781 DZD
04 fev 2024 1 DZD = 0.6765 RUB 1 RUB = 1.4781 DZD
05 fev 2024 1 DZD = 0.6755 RUB 1 RUB = 1.4803 DZD
06 fev 2024 1 DZD = 0.6748 RUB 1 RUB = 1.4818 DZD
07 fev 2024 1 DZD = 0.6731 RUB 1 RUB = 1.4857 DZD
08 fev 2024 1 DZD = 0.6735 RUB 1 RUB = 1.4847 DZD
09 fev 2024 1 DZD = 0.6772 RUB 1 RUB = 1.4767 DZD
10 fev 2024 1 DZD = 0.6803 RUB 1 RUB = 1.47 DZD
11 fev 2024 1 DZD = 0.6803 RUB 1 RUB = 1.47 DZD
12 fev 2024 1 DZD = 0.6787 RUB 1 RUB = 1.4734 DZD
13 fev 2024 1 DZD = 0.6808 RUB 1 RUB = 1.4689 DZD
14 fev 2024 1 DZD = 0.6805 RUB 1 RUB = 1.4695 DZD
15 fev 2024 1 DZD = 0.6813 RUB 1 RUB = 1.4678 DZD
16 fev 2024 1 DZD = 0.6869 RUB 1 RUB = 1.4559 DZD
17 fev 2024 1 DZD = 0.6873 RUB 1 RUB = 1.455 DZD
18 fev 2024 1 DZD = 0.6873 RUB 1 RUB = 1.455 DZD
19 fev 2024 1 DZD = 0.6881 RUB 1 RUB = 1.4533 DZD
20 fev 2024 1 DZD = 0.688 RUB 1 RUB = 1.4534 DZD
21 fev 2024 1 DZD = 0.6869 RUB 1 RUB = 1.4559 DZD
22 fev 2024 1 DZD = 0.6845 RUB 1 RUB = 1.461 DZD
23 fev 2024 1 DZD = 0.6919 RUB 1 RUB = 1.4454 DZD
24 fev 2024 1 DZD = 0.6919 RUB 1 RUB = 1.4454 DZD
25 fev 2024 1 DZD = 0.6919 RUB 1 RUB = 1.4454 DZD
26 fev 2024 1 DZD = 0.6913 RUB 1 RUB = 1.4465 DZD
27 fev 2024 1 DZD = 0.6839 RUB 1 RUB = 1.4623 DZD
28 fev 2024 1 DZD = 0.6827 RUB 1 RUB = 1.4649 DZD
29 fev 2024 1 DZD = 0.684 RUB 1 RUB = 1.462 DZD

Mar 2024

DataDZD-RUBRUB-DZD
01 mar 2024 1 DZD = 0.6788 RUB 1 RUB = 1.4732 DZD
02 mar 2024 1 DZD = 0.6798 RUB 1 RUB = 1.471 DZD
03 mar 2024 1 DZD = 0.6798 RUB 1 RUB = 1.471 DZD
04 mar 2024 1 DZD = 0.6805 RUB 1 RUB = 1.4695 DZD
05 mar 2024 1 DZD = 0.6809 RUB 1 RUB = 1.4686 DZD
06 mar 2024 1 DZD = 0.6811 RUB 1 RUB = 1.4683 DZD
07 mar 2024 1 DZD = 0.675 RUB 1 RUB = 1.4815 DZD
08 mar 2024 1 DZD = 0.6737 RUB 1 RUB = 1.4843 DZD
09 mar 2024 1 DZD = 0.6759 RUB 1 RUB = 1.4794 DZD
10 mar 2024 1 DZD = 0.6759 RUB 1 RUB = 1.4794 DZD
11 mar 2024 1 DZD = 0.6759 RUB 1 RUB = 1.4796 DZD
12 mar 2024 1 DZD = 0.6748 RUB 1 RUB = 1.482 DZD
13 mar 2024 1 DZD = 0.683 RUB 1 RUB = 1.4642 DZD
14 mar 2024 1 DZD = 0.6799 RUB 1 RUB = 1.4707 DZD
15 mar 2024 1 DZD = 0.682 RUB 1 RUB = 1.4664 DZD
16 mar 2024 1 DZD = 0.6885 RUB 1 RUB = 1.4524 DZD
17 mar 2024 1 DZD = 0.6885 RUB 1 RUB = 1.4524 DZD
18 mar 2024 1 DZD = 0.6885 RUB 1 RUB = 1.4524 DZD
19 mar 2024 1 DZD = 0.6794 RUB 1 RUB = 1.4719 DZD
20 mar 2024 1 DZD = 0.6838 RUB 1 RUB = 1.4624 DZD
21 mar 2024 1 DZD = 0.6868 RUB 1 RUB = 1.456 DZD
22 mar 2024 1 DZD = 0.6859 RUB 1 RUB = 1.458 DZD
23 mar 2024 1 DZD = 0.6838 RUB 1 RUB = 1.4624 DZD
24 mar 2024 1 DZD = 0.6838 RUB 1 RUB = 1.4624 DZD
25 mar 2024 1 DZD = 0.6846 RUB 1 RUB = 1.4607 DZD
26 mar 2024 1 DZD = 0.6876 RUB 1 RUB = 1.4544 DZD
27 mar 2024 1 DZD = 0.6865 RUB 1 RUB = 1.4566 DZD
28 mar 2024 1 DZD = 0.6865 RUB 1 RUB = 1.4567 DZD
29 mar 2024 1 DZD = 0.6852 RUB 1 RUB = 1.4595 DZD
30 mar 2024 1 DZD = 0.6881 RUB 1 RUB = 1.4532 DZD
31 mar 2024 1 DZD = 0.6881 RUB 1 RUB = 1.4532 DZD

Apr 2024

DataDZD-RUBRUB-DZD
01 abr 2024 1 DZD = 0.6875 RUB 1 RUB = 1.4546 DZD
02 abr 2024 1 DZD = 0.6853 RUB 1 RUB = 1.4592 DZD
03 abr 2024 1 DZD = 0.6862 RUB 1 RUB = 1.4573 DZD
04 abr 2024 1 DZD = 0.687 RUB 1 RUB = 1.4556 DZD
05 abr 2024 1 DZD = 0.6863 RUB 1 RUB = 1.4571 DZD
06 abr 2024 1 DZD = 0.6871 RUB 1 RUB = 1.4554 DZD
07 abr 2024 1 DZD = 0.6871 RUB 1 RUB = 1.4554 DZD
08 abr 2024 1 DZD = 0.6868 RUB 1 RUB = 1.4559 DZD
09 abr 2024 1 DZD = 0.6894 RUB 1 RUB = 1.4504 DZD
10 abr 2024 1 DZD = 0.6899 RUB 1 RUB = 1.4495 DZD
11 abr 2024 1 DZD = 0.689 RUB 1 RUB = 1.4514 DZD
12 abr 2024 1 DZD = 0.689 RUB 1 RUB = 1.4514 DZD
13 abr 2024 1 DZD = 0.6929 RUB 1 RUB = 1.4431 DZD
14 abr 2024 1 DZD = 0.6929 RUB 1 RUB = 1.4431 DZD
15 abr 2024 1 DZD = 0.6934 RUB 1 RUB = 1.4421 DZD
16 abr 2024 1 DZD = 0.6923 RUB 1 RUB = 1.4444 DZD
17 abr 2024 1 DZD = 0.6986 RUB 1 RUB = 1.4314 DZD
18 abr 2024 1 DZD = 0.7006 RUB 1 RUB = 1.4273 DZD
19 abr 2024 1 DZD = 0.6994 RUB 1 RUB = 1.4297 DZD
20 abr 2024 1 DZD = 0.6977 RUB 1 RUB = 1.4333 DZD
21 abr 2024 1 DZD = 0.6977 RUB 1 RUB = 1.4333 DZD
22 abr 2024 1 DZD = 0.698 RUB 1 RUB = 1.4327 DZD
23 abr 2024 1 DZD = 0.6918 RUB 1 RUB = 1.4454 DZD
24 abr 2024 1 DZD = 0.6978 RUB 1 RUB = 1.4331 DZD
25 abr 2024 1 DZD = 0.6926 RUB 1 RUB = 1.4439 DZD
26 abr 2024 1 DZD = 0.6872 RUB 1 RUB = 1.4552 DZD
27 abr 2024 1 DZD = 0.6878 RUB 1 RUB = 1.454 DZD
28 abr 2024 1 DZD = 0.6878 RUB 1 RUB = 1.454 DZD
29 abr 2024 1 DZD = 0.6868 RUB 1 RUB = 1.456 DZD
30 abr 2024 1 DZD = 0.6957 RUB 1 RUB = 1.4373 DZD

May 2024

DataDZD-RUBRUB-DZD
01 mai 2024 1 DZD = 0.694 RUB 1 RUB = 1.4409 DZD
02 mai 2024 1 DZD = 0.6956 RUB 1 RUB = 1.4376 DZD
03 mai 2024 1 DZD = 0.6931 RUB 1 RUB = 1.4428 DZD
04 mai 2024 1 DZD = 0.6814 RUB 1 RUB = 1.4676 DZD
05 mai 2024 1 DZD = 0.6814 RUB 1 RUB = 1.4676 DZD
06 mai 2024 1 DZD = 0.6823 RUB 1 RUB = 1.4657 DZD
07 mai 2024 1 DZD = 0.6779 RUB 1 RUB = 1.4751 DZD
08 mai 2024 1 DZD = 0.6788 RUB 1 RUB = 1.4731 DZD
09 mai 2024 1 DZD = 0.6797 RUB 1 RUB = 1.4712 DZD
10 mai 2024 1 DZD = 0.6815 RUB 1 RUB = 1.4675 DZD
11 mai 2024 1 DZD = 0.6808 RUB 1 RUB = 1.4689 DZD
12 mai 2024 1 DZD = 0.6819 RUB 1 RUB = 1.4665 DZD
13 mai 2024 1 DZD = 0.6808 RUB 1 RUB = 1.4688 DZD
14 mai 2024 1 DZD = 0.6821 RUB 1 RUB = 1.466 DZD
15 mai 2024 1 DZD = 0.6789 RUB 1 RUB = 1.4731 DZD
16 mai 2024 1 DZD = 0.6752 RUB 1 RUB = 1.481 DZD
17 mai 2024 1 DZD = 0.675 RUB 1 RUB = 1.4814 DZD
18 mai 2024 1 DZD = 0.6751 RUB 1 RUB = 1.4814 DZD
19 mai 2024 1 DZD = 0.6764 RUB 1 RUB = 1.4784 DZD
20 mai 2024 1 DZD = 0.6758 RUB 1 RUB = 1.4797 DZD
21 mai 2024 1 DZD = 0.6724 RUB 1 RUB = 1.4873 DZD
22 mai 2024 1 DZD = 0.671 RUB 1 RUB = 1.4904 DZD
23 mai 2024 1 DZD = 0.6706 RUB 1 RUB = 1.4912 DZD
24 mai 2024 1 DZD = 0.6814 RUB 1 RUB = 1.4675 DZD
25 mai 2024 1 DZD = 0.6814 RUB 1 RUB = 1.4675 DZD
26 mai 2024 1 DZD = 0.6818 RUB 1 RUB = 1.4667 DZD
27 mai 2024 1 DZD = 0.681 RUB 1 RUB = 1.4684 DZD
28 mai 2024 1 DZD = 0.6811 RUB 1 RUB = 1.4682 DZD
29 mai 2024 1 DZD = 0.6582 RUB 1 RUB = 1.5192 DZD
30 mai 2024 1 DZD = 0.6648 RUB 1 RUB = 1.5043 DZD
31 mai 2024 1 DZD = 0.6719 RUB 1 RUB = 1.4882 DZD

Jun 2024

DataDZD-RUBRUB-DZD
01 jun 2024 1 DZD = 0.6733 RUB 1 RUB = 1.4851 DZD
02 jun 2024 1 DZD = 0.6733 RUB 1 RUB = 1.4851 DZD
03 jun 2024 1 DZD = 0.6718 RUB 1 RUB = 1.4885 DZD
04 jun 2024 1 DZD = 0.6683 RUB 1 RUB = 1.4963 DZD
05 jun 2024 1 DZD = 0.6604 RUB 1 RUB = 1.5142 DZD
06 jun 2024 1 DZD = 0.6627 RUB 1 RUB = 1.509 DZD
07 jun 2024 1 DZD = 0.6605 RUB 1 RUB = 1.514 DZD
08 jun 2024 1 DZD = 0.665 RUB 1 RUB = 1.5037 DZD
09 jun 2024 1 DZD = 0.665 RUB 1 RUB = 1.5037 DZD
10 jun 2024 1 DZD = 0.659 RUB 1 RUB = 1.5175 DZD
11 jun 2024 1 DZD = 0.6621 RUB 1 RUB = 1.5104 DZD
12 jun 2024 1 DZD = 0.6629 RUB 1 RUB = 1.5086 DZD
13 jun 2024 1 DZD = 0.6572 RUB 1 RUB = 1.5215 DZD
14 jun 2024 1 DZD = 0.6623 RUB 1 RUB = 1.5099 DZD
15 jun 2024 1 DZD = 0.6635 RUB 1 RUB = 1.5072 DZD
16 jun 2024 1 DZD = 0.6599 RUB 1 RUB = 1.5155 DZD
17 jun 2024 1 DZD = 0.6587 RUB 1 RUB = 1.5183 DZD
18 jun 2024 1 DZD = 0.6468 RUB 1 RUB = 1.5461 DZD
19 jun 2024 1 DZD = 0.6242 RUB 1 RUB = 1.6021 DZD
20 jun 2024 1 DZD = 0.6432 RUB 1 RUB = 1.5547 DZD
21 jun 2024 1 DZD = 0.6573 RUB 1 RUB = 1.5215 DZD
22 jun 2024 1 DZD = 0.6623 RUB 1 RUB = 1.5098 DZD
23 jun 2024 1 DZD = 0.6561 RUB 1 RUB = 1.5241 DZD
24 jun 2024 1 DZD = 0.6545 RUB 1 RUB = 1.5278 DZD
25 jun 2024 1 DZD = 0.6515 RUB 1 RUB = 1.535 DZD
26 jun 2024 1 DZD = 0.6491 RUB 1 RUB = 1.5406 DZD
27 jun 2024 1 DZD = 0.6333 RUB 1 RUB = 1.5791 DZD
28 jun 2024 1 DZD = 0.6359 RUB 1 RUB = 1.5725 DZD
29 jun 2024 1 DZD = 0.6365 RUB 1 RUB = 1.5711 DZD
30 jun 2024 1 DZD = 0.6365 RUB 1 RUB = 1.5711 DZD

Jul 2024

DataDZD-RUBRUB-DZD
01 jul 2024 1 DZD = 0.6503 RUB 1 RUB = 1.5378 DZD
02 jul 2024 1 DZD = 0.6565 RUB 1 RUB = 1.5233 DZD
03 jul 2024 1 DZD = 0.6584 RUB 1 RUB = 1.5189 DZD
04 jul 2024 1 DZD = 0.6638 RUB 1 RUB = 1.5064 DZD
05 jul 2024 1 DZD = 0.6565 RUB 1 RUB = 1.5231 DZD
06 jul 2024 1 DZD = 0.6561 RUB 1 RUB = 1.5242 DZD
07 jul 2024 1 DZD = 0.6557 RUB 1 RUB = 1.5252 DZD
08 jul 2024 1 DZD = 0.6594 RUB 1 RUB = 1.5165 DZD
09 jul 2024 1 DZD = 0.6536 RUB 1 RUB = 1.53 DZD
10 jul 2024 1 DZD = 0.6547 RUB 1 RUB = 1.5273 DZD
11 jul 2024 1 DZD = 0.6516 RUB 1 RUB = 1.5346 DZD
12 jul 2024 1 DZD = 0.6537 RUB 1 RUB = 1.5299 DZD
13 jul 2024 1 DZD = 0.6533 RUB 1 RUB = 1.5307 DZD
14 jul 2024 1 DZD = 0.6508 RUB 1 RUB = 1.5366 DZD
15 jul 2024 1 DZD = 0.6573 RUB 1 RUB = 1.5214 DZD
16 jul 2024 1 DZD = 0.6565 RUB 1 RUB = 1.5232 DZD
17 jul 2024 1 DZD = 0.657 RUB 1 RUB = 1.522 DZD
18 jul 2024 1 DZD = 0.6568 RUB 1 RUB = 1.5225 DZD
19 jul 2024 1 DZD = 0.6519 RUB 1 RUB = 1.5339 DZD
20 jul 2024 1 DZD = 0.6515 RUB 1 RUB = 1.5349 DZD
21 jul 2024 1 DZD = 0.6532 RUB 1 RUB = 1.5309 DZD
22 jul 2024 1 DZD = 0.6536 RUB 1 RUB = 1.5299 DZD
23 jul 2024 1 DZD = 0.6481 RUB 1 RUB = 1.5431 DZD
24 jul 2024 1 DZD = 0.6442 RUB 1 RUB = 1.5523 DZD
25 jul 2024 1 DZD = 0.6327 RUB 1 RUB = 1.5804 DZD
26 jul 2024 1 DZD = 0.6408 RUB 1 RUB = 1.5604 DZD
27 jul 2024 1 DZD = 0.6391 RUB 1 RUB = 1.5646 DZD
28 jul 2024 1 DZD = 0.6407 RUB 1 RUB = 1.5609 DZD
29 jul 2024 1 DZD = 0.6428 RUB 1 RUB = 1.5557 DZD
30 jul 2024 1 DZD = 0.6405 RUB 1 RUB = 1.5612 DZD
31 jul 2024 1 DZD = 0.6404 RUB 1 RUB = 1.5614 DZD

Aug 2024

DataDZD-RUBRUB-DZD
01 ago 2024 1 DZD = 0.637 RUB 1 RUB = 1.5698 DZD
02 ago 2024 1 DZD = 0.6357 RUB 1 RUB = 1.573 DZD
03 ago 2024 1 DZD = 0.637 RUB 1 RUB = 1.5699 DZD
04 ago 2024 1 DZD = 0.6336 RUB 1 RUB = 1.5783 DZD
05 ago 2024 1 DZD = 0.6313 RUB 1 RUB = 1.5841 DZD
06 ago 2024 1 DZD = 0.6368 RUB 1 RUB = 1.5704 DZD
07 ago 2024 1 DZD = 0.6386 RUB 1 RUB = 1.5659 DZD
08 ago 2024 1 DZD = 0.6461 RUB 1 RUB = 1.5477 DZD
09 ago 2024 1 DZD = 0.6569 RUB 1 RUB = 1.5224 DZD
10 ago 2024 1 DZD = 0.6462 RUB 1 RUB = 1.5475 DZD
11 ago 2024 1 DZD = 0.6462 RUB 1 RUB = 1.5475 DZD
12 ago 2024 1 DZD = 0.6728 RUB 1 RUB = 1.4863 DZD
13 ago 2024 1 DZD = 0.6804 RUB 1 RUB = 1.4698 DZD
14 ago 2024 1 DZD = 0.6605 RUB 1 RUB = 1.514 DZD
15 ago 2024 1 DZD = 0.6632 RUB 1 RUB = 1.5079 DZD
16 ago 2024 1 DZD = 0.6617 RUB 1 RUB = 1.5113 DZD
17 ago 2024 1 DZD = 0.6663 RUB 1 RUB = 1.5008 DZD
18 ago 2024 1 DZD = 0.6663 RUB 1 RUB = 1.5008 DZD
19 ago 2024 1 DZD = 0.6697 RUB 1 RUB = 1.4932 DZD
20 ago 2024 1 DZD = 0.6781 RUB 1 RUB = 1.4748 DZD
21 ago 2024 1 DZD = 0.6854 RUB 1 RUB = 1.459 DZD
22 ago 2024 1 DZD = 0.6814 RUB 1 RUB = 1.4676 DZD
23 ago 2024 1 DZD = 0.6802 RUB 1 RUB = 1.4702 DZD
24 ago 2024 1 DZD = 0.6809 RUB 1 RUB = 1.4686 DZD
25 ago 2024 1 DZD = 0.678 RUB 1 RUB = 1.4749 DZD
26 ago 2024 1 DZD = 0.6848 RUB 1 RUB = 1.4603 DZD
27 ago 2024 1 DZD = 0.6813 RUB 1 RUB = 1.4678 DZD
28 ago 2024 1 DZD = 0.6834 RUB 1 RUB = 1.4632 DZD
29 ago 2024 1 DZD = 0.6871 RUB 1 RUB = 1.4555 DZD
30 ago 2024 1 DZD = 0.6823 RUB 1 RUB = 1.4656 DZD
31 ago 2024 1 DZD = 0.6771 RUB 1 RUB = 1.477 DZD

Sep 2024

DataDZD-RUBRUB-DZD
01 set 2024 1 DZD = 0.6837 RUB 1 RUB = 1.4626 DZD
02 set 2024 1 DZD = 0.6713 RUB 1 RUB = 1.4896 DZD
03 set 2024 1 DZD = 0.6633 RUB 1 RUB = 1.5077 DZD
04 set 2024 1 DZD = 0.6728 RUB 1 RUB = 1.4864 DZD
05 set 2024 1 DZD = 0.6752 RUB 1 RUB = 1.4811 DZD
06 set 2024 1 DZD = 0.6785 RUB 1 RUB = 1.4738 DZD
07 set 2024 1 DZD = 0.6813 RUB 1 RUB = 1.4679 DZD
08 set 2024 1 DZD = 0.6797 RUB 1 RUB = 1.4713 DZD
09 set 2024 1 DZD = 0.6857 RUB 1 RUB = 1.4585 DZD
10 set 2024 1 DZD = 0.686 RUB 1 RUB = 1.4577 DZD
11 set 2024 1 DZD = 0.6894 RUB 1 RUB = 1.4506 DZD
12 set 2024 1 DZD = 0.6903 RUB 1 RUB = 1.4487 DZD
13 set 2024 1 DZD = 0.6911 RUB 1 RUB = 1.447 DZD
14 set 2024 1 DZD = 0.6857 RUB 1 RUB = 1.4584 DZD
15 set 2024 1 DZD = 0.6857 RUB 1 RUB = 1.4584 DZD
16 set 2024 1 DZD = 0.6896 RUB 1 RUB = 1.4502 DZD
17 set 2024 1 DZD = 0.6905 RUB 1 RUB = 1.4482 DZD
18 set 2024 1 DZD = 0.6946 RUB 1 RUB = 1.4397 DZD
19 set 2024 1 DZD = 0.7027 RUB 1 RUB = 1.4231 DZD
20 set 2024 1 DZD = 0.7013 RUB 1 RUB = 1.426 DZD
21 set 2024 1 DZD = 0.6981 RUB 1 RUB = 1.4325 DZD
22 set 2024 1 DZD = 0.7001 RUB 1 RUB = 1.4283 DZD
23 set 2024 1 DZD = 0.7015 RUB 1 RUB = 1.4255 DZD
24 set 2024 1 DZD = 0.7017 RUB 1 RUB = 1.4252 DZD
25 set 2024 1 DZD = 0.701 RUB 1 RUB = 1.4266 DZD
26 set 2024 1 DZD = 0.7011 RUB 1 RUB = 1.4263 DZD
27 set 2024 1 DZD = 0.7007 RUB 1 RUB = 1.427 DZD
28 set 2024 1 DZD = 0.7128 RUB 1 RUB = 1.4029 DZD
29 set 2024 1 DZD = 0.7128 RUB 1 RUB = 1.4029 DZD
30 set 2024 1 DZD = 0.7042 RUB 1 RUB = 1.42 DZD

Oct 2024

DataDZD-RUBRUB-DZD
01 out 2024 1 DZD = 0.7066 RUB 1 RUB = 1.4152 DZD
02 out 2024 1 DZD = 0.7124 RUB 1 RUB = 1.4037 DZD
03 out 2024 1 DZD = 0.7164 RUB 1 RUB = 1.3959 DZD
04 out 2024 1 DZD = 0.7161 RUB 1 RUB = 1.3964 DZD
05 out 2024 1 DZD = 0.717 RUB 1 RUB = 1.3946 DZD
06 out 2024 1 DZD = 0.717 RUB 1 RUB = 1.3946 DZD
07 out 2024 1 DZD = 0.7254 RUB 1 RUB = 1.3786 DZD
08 out 2024 1 DZD = 0.7269 RUB 1 RUB = 1.3757 DZD
09 out 2024 1 DZD = 0.7296 RUB 1 RUB = 1.3705 DZD
10 out 2024 1 DZD = 0.732 RUB 1 RUB = 1.3661 DZD
11 out 2024 1 DZD = 0.7217 RUB 1 RUB = 1.3856 DZD
12 out 2024 1 DZD = 0.7188 RUB 1 RUB = 1.3912 DZD
13 out 2024 1 DZD = 0.7188 RUB 1 RUB = 1.3912 DZD
14 out 2024 1 DZD = 0.722 RUB 1 RUB = 1.385 DZD
15 out 2024 1 DZD = 0.7294 RUB 1 RUB = 1.371 DZD
16 out 2024 1 DZD = 0.7286 RUB 1 RUB = 1.3725 DZD
17 out 2024 1 DZD = 0.728 RUB 1 RUB = 1.3737 DZD
18 out 2024 1 DZD = 0.7228 RUB 1 RUB = 1.3835 DZD
19 out 2024 1 DZD = 0.718 RUB 1 RUB = 1.3927 DZD
20 out 2024 1 DZD = 0.718 RUB 1 RUB = 1.3927 DZD
21 out 2024 1 DZD = 0.7213 RUB 1 RUB = 1.3864 DZD
22 out 2024 1 DZD = 0.7243 RUB 1 RUB = 1.3807 DZD
23 out 2024 1 DZD = 0.7226 RUB 1 RUB = 1.384 DZD
24 out 2024 1 DZD = 0.7259 RUB 1 RUB = 1.3776 DZD
25 out 2024 1 DZD = 0.7243 RUB 1 RUB = 1.3807 DZD
26 out 2024 1 DZD = 0.7276 RUB 1 RUB = 1.3744 DZD
27 out 2024 1 DZD = 0.7276 RUB 1 RUB = 1.3744 DZD
28 out 2024 1 DZD = 0.7283 RUB 1 RUB = 1.373 DZD
29 out 2024 1 DZD = 0.7288 RUB 1 RUB = 1.3721 DZD
30 out 2024 1 DZD = 0.7274 RUB 1 RUB = 1.3747 DZD
31 out 2024 1 DZD = 0.7299 RUB 1 RUB = 1.3701 DZD

Nov 2024

DataDZD-RUBRUB-DZD
01 nov 2024 1 DZD = 0.7323 RUB 1 RUB = 1.3656 DZD
02 nov 2024 1 DZD = 0.7356 RUB 1 RUB = 1.3595 DZD
03 nov 2024 1 DZD = 0.7377 RUB 1 RUB = 1.3555 DZD
04 nov 2024 1 DZD = 0.7418 RUB 1 RUB = 1.348 DZD
05 nov 2024 1 DZD = 0.7336 RUB 1 RUB = 1.3631 DZD
06 nov 2024 1 DZD = 0.7339 RUB 1 RUB = 1.3626 DZD
07 nov 2024 1 DZD = 0.7323 RUB 1 RUB = 1.3655 DZD
08 nov 2024 1 DZD = 0.73 RUB 1 RUB = 1.3699 DZD
09 nov 2024 1 DZD = 0.7344 RUB 1 RUB = 1.3616 DZD
10 nov 2024 1 DZD = 0.7344 RUB 1 RUB = 1.3616 DZD
11 nov 2024 1 DZD = 0.729 RUB 1 RUB = 1.3717 DZD
12 nov 2024 1 DZD = 0.7348 RUB 1 RUB = 1.361 DZD
13 nov 2024 1 DZD = 0.736 RUB 1 RUB = 1.3587 DZD
14 nov 2024 1 DZD = 0.747 RUB 1 RUB = 1.3388 DZD
15 nov 2024 1 DZD = 0.7472 RUB 1 RUB = 1.3382 DZD
16 nov 2024 1 DZD = 0.7499 RUB 1 RUB = 1.3335 DZD
17 nov 2024 1 DZD = 0.7499 RUB 1 RUB = 1.3335 DZD
18 nov 2024 1 DZD = 0.751 RUB 1 RUB = 1.3316 DZD
19 nov 2024 1 DZD = 0.7531 RUB 1 RUB = 1.3278 DZD
20 nov 2024 1 DZD = 0.7535 RUB 1 RUB = 1.3271 DZD
21 nov 2024 1 DZD = 0.756 RUB 1 RUB = 1.3227 DZD

Informação sobre as taxas de câmbio de DZD-RUB e RUB-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats