> Taxas de câmbio DZD-RON e RON-DZD - 2026

Taxas de câmbio DZD-RON e RON-DZD - 2026

Taxas de câmbio de DZD-RON e RON-DZD

Verifique abaixo as taxas de câmbio para DZD-RON e RON-DZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 DZD = 0,0333 RON

1 RON = 29,9874 DZD

1A 2A 3A

DZD para RONRON para DZD

Jan 2026

Data	DZD-RON	RON-DZD
01 jan 2026	1 DZD = 0.0335 RON	1 RON = 29.8482 DZD
02 jan 2026	1 DZD = 0.0335 RON	1 RON = 29.885 DZD
03 jan 2026	1 DZD = 0.0334 RON	1 RON = 29.9245 DZD
04 jan 2026	1 DZD = 0.0334 RON	1 RON = 29.9245 DZD
05 jan 2026	1 DZD = 0.0335 RON	1 RON = 29.8276 DZD
06 jan 2026	1 DZD = 0.0335 RON	1 RON = 29.8588 DZD
07 jan 2026	1 DZD = 0.0335 RON	1 RON = 29.8394 DZD
08 jan 2026	1 DZD = 0.0335 RON	1 RON = 29.8215 DZD
09 jan 2026	1 DZD = 0.0336 RON	1 RON = 29.7373 DZD
10 jan 2026	1 DZD = 0.0335 RON	1 RON = 29.8582 DZD
11 jan 2026	1 DZD = 0.0335 RON	1 RON = 29.8582 DZD
12 jan 2026	1 DZD = 0.0335 RON	1 RON = 29.8266 DZD
13 jan 2026	1 DZD = 0.0336 RON	1 RON = 29.7843 DZD
14 jan 2026	1 DZD = 0.0336 RON	1 RON = 29.7671 DZD
15 jan 2026	1 DZD = 0.0336 RON	1 RON = 29.7617 DZD
16 jan 2026	1 DZD = 0.0337 RON	1 RON = 29.7123 DZD
17 jan 2026	1 DZD = 0.0338 RON	1 RON = 29.6024 DZD
18 jan 2026	1 DZD = 0.0338 RON	1 RON = 29.6024 DZD
19 jan 2026	1 DZD = 0.0336 RON	1 RON = 29.7243 DZD
20 jan 2026	1 DZD = 0.0335 RON	1 RON = 29.8792 DZD
21 jan 2026	1 DZD = 0.0335 RON	1 RON = 29.875 DZD
22 jan 2026	1 DZD = 0.0335 RON	1 RON = 29.8336 DZD
23 jan 2026	1 DZD = 0.0335 RON	1 RON = 29.8825 DZD
24 jan 2026	1 DZD = 0.0333 RON	1 RON = 30.0202 DZD
25 jan 2026	1 DZD = 0.0333 RON	1 RON = 30.0202 DZD
26 jan 2026	1 DZD = 0.0333 RON	1 RON = 30.0554 DZD
27 jan 2026	1 DZD = 0.0332 RON	1 RON = 30.1582 DZD
28 jan 2026	1 DZD = 0.0329 RON	1 RON = 30.3556 DZD
29 jan 2026	1 DZD = 0.033 RON	1 RON = 30.2787 DZD
30 jan 2026	1 DZD = 0.033 RON	1 RON = 30.2615 DZD
31 jan 2026	1 DZD = 0.0332 RON	1 RON = 30.1551 DZD

Feb 2026

Data	DZD-RON	RON-DZD
01 fev 2026	1 DZD = 0.033 RON	1 RON = 30.3043 DZD
02 fev 2026	1 DZD = 0.0331 RON	1 RON = 30.17 DZD
03 fev 2026	1 DZD = 0.0333 RON	1 RON = 30.0702 DZD
04 fev 2026	1 DZD = 0.0332 RON	1 RON = 30.1285 DZD
05 fev 2026	1 DZD = 0.0332 RON	1 RON = 30.1125 DZD
06 fev 2026	1 DZD = 0.0332 RON	1 RON = 30.086 DZD
07 fev 2026	1 DZD = 0.0333 RON	1 RON = 30.0559 DZD
08 fev 2026	1 DZD = 0.0333 RON	1 RON = 30.0559 DZD
09 fev 2026	1 DZD = 0.0331 RON	1 RON = 30.1948 DZD
10 fev 2026	1 DZD = 0.0331 RON	1 RON = 30.2107 DZD
11 fev 2026	1 DZD = 0.033 RON	1 RON = 30.2668 DZD
12 fev 2026	1 DZD = 0.0331 RON	1 RON = 30.2138 DZD
13 fev 2026	1 DZD = 0.0331 RON	1 RON = 30.1947 DZD
14 fev 2026	1 DZD = 0.0333 RON	1 RON = 30.0592 DZD
15 fev 2026	1 DZD = 0.0333 RON	1 RON = 30.0592 DZD
16 fev 2026	1 DZD = 0.0332 RON	1 RON = 30.1654 DZD
17 fev 2026	1 DZD = 0.0332 RON	1 RON = 30.1279 DZD
18 fev 2026	1 DZD = 0.0331 RON	1 RON = 30.1835 DZD
19 fev 2026	1 DZD = 0.0333 RON	1 RON = 30.0095 DZD
20 fev 2026	1 DZD = 0.0333 RON	1 RON = 30.0326 DZD
21 fev 2026	1 DZD = 0.0333 RON	1 RON = 30.0428 DZD
22 fev 2026	1 DZD = 0.0333 RON	1 RON = 30.0428 DZD
23 fev 2026	1 DZD = 0.0333 RON	1 RON = 30.0504 DZD
24 fev 2026	1 DZD = 0.0333 RON	1 RON = 30.0355 DZD
25 fev 2026	1 DZD = 0.0333 RON	1 RON = 30.0337 DZD
26 fev 2026	1 DZD = 0.0332 RON	1 RON = 30.1303 DZD
27 fev 2026	1 DZD = 0.0332 RON	1 RON = 30.0994 DZD
28 fev 2026	1 DZD = 0.0335 RON	1 RON = 29.8251 DZD

Mar 2026

Data	DZD-RON	RON-DZD
01 mar 2026	1 DZD = 0.0335 RON	1 RON = 29.8251 DZD
02 mar 2026	1 DZD = 0.0334 RON	1 RON = 29.9634 DZD
03 mar 2026	1 DZD = 0.0336 RON	1 RON = 29.7761 DZD
04 mar 2026	1 DZD = 0.0335 RON	1 RON = 29.8782 DZD
05 mar 2026	1 DZD = 0.0335 RON	1 RON = 29.8366 DZD
06 mar 2026	1 DZD = 0.0335 RON	1 RON = 29.8574 DZD
07 mar 2026	1 DZD = 0.0335 RON	1 RON = 29.8533 DZD
08 mar 2026	1 DZD = 0.0335 RON	1 RON = 29.8533 DZD
09 mar 2026	1 DZD = 0.0335 RON	1 RON = 29.883 DZD
10 mar 2026	1 DZD = 0.0333 RON	1 RON = 30.0276 DZD
11 mar 2026	1 DZD = 0.0334 RON	1 RON = 29.9416 DZD
12 mar 2026	1 DZD = 0.0334 RON	1 RON = 29.9305 DZD
13 mar 2026	1 DZD = 0.0335 RON	1 RON = 29.816 DZD
14 mar 2026	1 DZD = 0.0334 RON	1 RON = 29.9206 DZD
15 mar 2026	1 DZD = 0.0334 RON	1 RON = 29.9206 DZD
16 mar 2026	1 DZD = 0.0335 RON	1 RON = 29.8317 DZD
17 mar 2026	1 DZD = 0.0335 RON	1 RON = 29.8773 DZD
18 mar 2026	1 DZD = 0.0334 RON	1 RON = 29.905 DZD
19 mar 2026	1 DZD = 0.0335 RON	1 RON = 29.8549 DZD
20 mar 2026	1 DZD = 0.0334 RON	1 RON = 29.9625 DZD
21 mar 2026	1 DZD = 0.0333 RON	1 RON = 30.0461 DZD
22 mar 2026	1 DZD = 0.0333 RON	1 RON = 30.0461 DZD
23 mar 2026	1 DZD = 0.0333 RON	1 RON = 30.0502 DZD
24 mar 2026	1 DZD = 0.0331 RON	1 RON = 30.1832 DZD
25 mar 2026	1 DZD = 0.0332 RON	1 RON = 30.1598 DZD
26 mar 2026	1 DZD = 0.0332 RON	1 RON = 30.0967 DZD
27 mar 2026	1 DZD = 0.0333 RON	1 RON = 30.0651 DZD
28 mar 2026	1 DZD = 0.0332 RON	1 RON = 30.1031 DZD
29 mar 2026	1 DZD = 0.0333 RON	1 RON = 30.0432 DZD
30 mar 2026	1 DZD = 0.0333 RON	1 RON = 30.0298 DZD
31 mar 2026	1 DZD = 0.0333 RON	1 RON = 30.041 DZD

Apr 2026

Data	DZD-RON	RON-DZD
01 abr 2026	1 DZD = 0.0331 RON	1 RON = 30.2275 DZD
02 abr 2026	1 DZD = 0.0333 RON	1 RON = 30.0743 DZD
03 abr 2026	1 DZD = 0.0332 RON	1 RON = 30.1257 DZD

Informação sobre as taxas de câmbio de DZD-RON e RON-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias