> Taxas de câmbio DZD-RON e RON-DZD - 2025

Taxas de câmbio DZD-RON e RON-DZD - 2025

Taxas de câmbio de DZD-RON e RON-DZD

Verifique abaixo as taxas de câmbio para DZD-RON e RON-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,0343 RON

1 RON = 29,1252 DZD

1A 2A 3A

DZD para RONRON para DZD

Jan 2025

Data	DZD-RON	RON-DZD
01 jan 2025	1 DZD = 0.0352 RON	1 RON = 28.3966 DZD
02 jan 2025	1 DZD = 0.0354 RON	1 RON = 28.2269 DZD
03 jan 2025	1 DZD = 0.0355 RON	1 RON = 28.1849 DZD
04 jan 2025	1 DZD = 0.0355 RON	1 RON = 28.137 DZD
05 jan 2025	1 DZD = 0.0355 RON	1 RON = 28.137 DZD
06 jan 2025	1 DZD = 0.0352 RON	1 RON = 28.392 DZD
07 jan 2025	1 DZD = 0.0354 RON	1 RON = 28.2276 DZD
08 jan 2025	1 DZD = 0.0356 RON	1 RON = 28.1141 DZD
09 jan 2025	1 DZD = 0.0355 RON	1 RON = 28.1545 DZD
10 jan 2025	1 DZD = 0.0355 RON	1 RON = 28.1332 DZD
11 jan 2025	1 DZD = 0.0357 RON	1 RON = 27.9738 DZD
12 jan 2025	1 DZD = 0.0357 RON	1 RON = 27.9738 DZD
13 jan 2025	1 DZD = 0.0358 RON	1 RON = 27.9529 DZD
14 jan 2025	1 DZD = 0.0356 RON	1 RON = 28.0524 DZD
15 jan 2025	1 DZD = 0.0355 RON	1 RON = 28.1298 DZD
16 jan 2025	1 DZD = 0.0356 RON	1 RON = 28.0893 DZD
17 jan 2025	1 DZD = 0.0356 RON	1 RON = 28.0657 DZD
18 jan 2025	1 DZD = 0.0357 RON	1 RON = 27.9845 DZD
19 jan 2025	1 DZD = 0.0357 RON	1 RON = 27.9845 DZD
20 jan 2025	1 DZD = 0.0356 RON	1 RON = 28.124 DZD
21 jan 2025	1 DZD = 0.0355 RON	1 RON = 28.1742 DZD
22 jan 2025	1 DZD = 0.0354 RON	1 RON = 28.2602 DZD
23 jan 2025	1 DZD = 0.0354 RON	1 RON = 28.2243 DZD
24 jan 2025	1 DZD = 0.0353 RON	1 RON = 28.3183 DZD
25 jan 2025	1 DZD = 0.0353 RON	1 RON = 28.3119 DZD
26 jan 2025	1 DZD = 0.0353 RON	1 RON = 28.3119 DZD
27 jan 2025	1 DZD = 0.0352 RON	1 RON = 28.4195 DZD
28 jan 2025	1 DZD = 0.0354 RON	1 RON = 28.2863 DZD
29 jan 2025	1 DZD = 0.0354 RON	1 RON = 28.2539 DZD
30 jan 2025	1 DZD = 0.0354 RON	1 RON = 28.2352 DZD
31 jan 2025	1 DZD = 0.0354 RON	1 RON = 28.2229 DZD

Feb 2025

Data	DZD-RON	RON-DZD
01 fev 2025	1 DZD = 0.0355 RON	1 RON = 28.1773 DZD
02 fev 2025	1 DZD = 0.0355 RON	1 RON = 28.1753 DZD
03 fev 2025	1 DZD = 0.0356 RON	1 RON = 28.0561 DZD
04 fev 2025	1 DZD = 0.0355 RON	1 RON = 28.1564 DZD
05 fev 2025	1 DZD = 0.0353 RON	1 RON = 28.306 DZD
06 fev 2025	1 DZD = 0.0354 RON	1 RON = 28.209 DZD
07 fev 2025	1 DZD = 0.0355 RON	1 RON = 28.1946 DZD
08 fev 2025	1 DZD = 0.0356 RON	1 RON = 28.0647 DZD
09 fev 2025	1 DZD = 0.0356 RON	1 RON = 28.0647 DZD
10 fev 2025	1 DZD = 0.0356 RON	1 RON = 28.0848 DZD
11 fev 2025	1 DZD = 0.0355 RON	1 RON = 28.1465 DZD
12 fev 2025	1 DZD = 0.0354 RON	1 RON = 28.2333 DZD
13 fev 2025	1 DZD = 0.0354 RON	1 RON = 28.2192 DZD
14 fev 2025	1 DZD = 0.0351 RON	1 RON = 28.4833 DZD
15 fev 2025	1 DZD = 0.0351 RON	1 RON = 28.5158 DZD
16 fev 2025	1 DZD = 0.0351 RON	1 RON = 28.5158 DZD
17 fev 2025	1 DZD = 0.0353 RON	1 RON = 28.3672 DZD
18 fev 2025	1 DZD = 0.0353 RON	1 RON = 28.2916 DZD
19 fev 2025	1 DZD = 0.0353 RON	1 RON = 28.2906 DZD
20 fev 2025	1 DZD = 0.0355 RON	1 RON = 28.1768 DZD
21 fev 2025	1 DZD = 0.0353 RON	1 RON = 28.3422 DZD
22 fev 2025	1 DZD = 0.0353 RON	1 RON = 28.3294 DZD
23 fev 2025	1 DZD = 0.0353 RON	1 RON = 28.3294 DZD
24 fev 2025	1 DZD = 0.0353 RON	1 RON = 28.3456 DZD
25 fev 2025	1 DZD = 0.0352 RON	1 RON = 28.3971 DZD
26 fev 2025	1 DZD = 0.0352 RON	1 RON = 28.4023 DZD
27 fev 2025	1 DZD = 0.0353 RON	1 RON = 28.3431 DZD
28 fev 2025	1 DZD = 0.0353 RON	1 RON = 28.3011 DZD

Mar 2025

Data	DZD-RON	RON-DZD
01 mar 2025	1 DZD = 0.0354 RON	1 RON = 28.2411 DZD
02 mar 2025	1 DZD = 0.0354 RON	1 RON = 28.2325 DZD
03 mar 2025	1 DZD = 0.0356 RON	1 RON = 28.1087 DZD
04 mar 2025	1 DZD = 0.0351 RON	1 RON = 28.4977 DZD
05 mar 2025	1 DZD = 0.0347 RON	1 RON = 28.78 DZD
06 mar 2025	1 DZD = 0.0345 RON	1 RON = 28.9718 DZD
07 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.0527 DZD
08 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.0761 DZD
09 mar 2025	1 DZD = 0.0345 RON	1 RON = 29.0162 DZD
10 mar 2025	1 DZD = 0.0343 RON	1 RON = 29.12 DZD
11 mar 2025	1 DZD = 0.0345 RON	1 RON = 28.9973 DZD
12 mar 2025	1 DZD = 0.0342 RON	1 RON = 29.2171 DZD
13 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.0716 DZD
14 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.0734 DZD
15 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.0863 DZD
16 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.1019 DZD
17 mar 2025	1 DZD = 0.0342 RON	1 RON = 29.2325 DZD
18 mar 2025	1 DZD = 0.0342 RON	1 RON = 29.2151 DZD
19 mar 2025	1 DZD = 0.0341 RON	1 RON = 29.3458 DZD
20 mar 2025	1 DZD = 0.0342 RON	1 RON = 29.1974 DZD
21 mar 2025	1 DZD = 0.0342 RON	1 RON = 29.2135 DZD
22 mar 2025	1 DZD = 0.0346 RON	1 RON = 28.9425 DZD
23 mar 2025	1 DZD = 0.0345 RON	1 RON = 28.9906 DZD
24 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.0304 DZD
25 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.0765 DZD
26 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.0627 DZD
27 mar 2025	1 DZD = 0.0345 RON	1 RON = 29.0112 DZD
28 mar 2025	1 DZD = 0.0345 RON	1 RON = 29.0071 DZD
29 mar 2025	1 DZD = 0.0346 RON	1 RON = 28.9258 DZD
30 mar 2025	1 DZD = 0.0345 RON	1 RON = 28.9505 DZD
31 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.0815 DZD

Apr 2025

Data	DZD-RON	RON-DZD
01 abr 2025	1 DZD = 0.0343 RON	1 RON = 29.1502 DZD
02 abr 2025	1 DZD = 0.0344 RON	1 RON = 29.0652 DZD
03 abr 2025	1 DZD = 0.0344 RON	1 RON = 29.0598 DZD
04 abr 2025	1 DZD = 0.0338 RON	1 RON = 29.593 DZD
05 abr 2025	1 DZD = 0.0341 RON	1 RON = 29.337 DZD
06 abr 2025	1 DZD = 0.0341 RON	1 RON = 29.337 DZD
07 abr 2025	1 DZD = 0.0339 RON	1 RON = 29.4746 DZD
08 abr 2025	1 DZD = 0.0341 RON	1 RON = 29.3509 DZD
09 abr 2025	1 DZD = 0.0338 RON	1 RON = 29.591 DZD
10 abr 2025	1 DZD = 0.0339 RON	1 RON = 29.4995 DZD
11 abr 2025	1 DZD = 0.0337 RON	1 RON = 29.6387 DZD
12 abr 2025	1 DZD = 0.0333 RON	1 RON = 30.0308 DZD
13 abr 2025	1 DZD = 0.0333 RON	1 RON = 29.9934 DZD
14 abr 2025	1 DZD = 0.0331 RON	1 RON = 30.201 DZD
15 abr 2025	1 DZD = 0.0331 RON	1 RON = 30.1908 DZD
16 abr 2025	1 DZD = 0.0333 RON	1 RON = 30.0599 DZD
17 abr 2025	1 DZD = 0.033 RON	1 RON = 30.2776 DZD
18 abr 2025	1 DZD = 0.033 RON	1 RON = 30.2793 DZD
19 abr 2025	1 DZD = 0.033 RON	1 RON = 30.2793 DZD
20 abr 2025	1 DZD = 0.033 RON	1 RON = 30.2793 DZD
21 abr 2025	1 DZD = 0.033 RON	1 RON = 30.2794 DZD
22 abr 2025	1 DZD = 0.0328 RON	1 RON = 30.4515 DZD
23 abr 2025	1 DZD = 0.0329 RON	1 RON = 30.3567 DZD
24 abr 2025	1 DZD = 0.033 RON	1 RON = 30.2769 DZD
25 abr 2025	1 DZD = 0.033 RON	1 RON = 30.2932 DZD
26 abr 2025	1 DZD = 0.0331 RON	1 RON = 30.2083 DZD
27 abr 2025	1 DZD = 0.0331 RON	1 RON = 30.2083 DZD
28 abr 2025	1 DZD = 0.033 RON	1 RON = 30.2704 DZD
29 abr 2025	1 DZD = 0.033 RON	1 RON = 30.271 DZD
30 abr 2025	1 DZD = 0.033 RON	1 RON = 30.285 DZD

May 2025

Data	DZD-RON	RON-DZD
01 mai 2025	1 DZD = 0.0331 RON	1 RON = 30.1925 DZD
02 mai 2025	1 DZD = 0.0331 RON	1 RON = 30.1847 DZD
03 mai 2025	1 DZD = 0.0333 RON	1 RON = 30.0541 DZD
04 mai 2025	1 DZD = 0.0333 RON	1 RON = 30.0541 DZD
05 mai 2025	1 DZD = 0.0331 RON	1 RON = 30.2445 DZD
06 mai 2025	1 DZD = 0.0337 RON	1 RON = 29.6355 DZD
07 mai 2025	1 DZD = 0.0339 RON	1 RON = 29.5319 DZD
08 mai 2025	1 DZD = 0.0341 RON	1 RON = 29.3487 DZD
09 mai 2025	1 DZD = 0.0342 RON	1 RON = 29.2593 DZD
10 mai 2025	1 DZD = 0.0342 RON	1 RON = 29.2383 DZD
11 mai 2025	1 DZD = 0.0342 RON	1 RON = 29.2383 DZD
12 mai 2025	1 DZD = 0.0345 RON	1 RON = 29.027 DZD
13 mai 2025	1 DZD = 0.0344 RON	1 RON = 29.1107 DZD
14 mai 2025	1 DZD = 0.0342 RON	1 RON = 29.2086 DZD
15 mai 2025	1 DZD = 0.0343 RON	1 RON = 29.1707 DZD
16 mai 2025	1 DZD = 0.0342 RON	1 RON = 29.2357 DZD
17 mai 2025	1 DZD = 0.0343 RON	1 RON = 29.1535 DZD
18 mai 2025	1 DZD = 0.0343 RON	1 RON = 29.1535 DZD
19 mai 2025	1 DZD = 0.0336 RON	1 RON = 29.7303 DZD
20 mai 2025	1 DZD = 0.034 RON	1 RON = 29.453 DZD
21 mai 2025	1 DZD = 0.0338 RON	1 RON = 29.5712 DZD
22 mai 2025	1 DZD = 0.0337 RON	1 RON = 29.6392 DZD
23 mai 2025	1 DZD = 0.0336 RON	1 RON = 29.7651 DZD
24 mai 2025	1 DZD = 0.0336 RON	1 RON = 29.7351 DZD
25 mai 2025	1 DZD = 0.0336 RON	1 RON = 29.7351 DZD
26 mai 2025	1 DZD = 0.0337 RON	1 RON = 29.6579 DZD
27 mai 2025	1 DZD = 0.0338 RON	1 RON = 29.6215 DZD
28 mai 2025	1 DZD = 0.0338 RON	1 RON = 29.598 DZD
29 mai 2025	1 DZD = 0.0339 RON	1 RON = 29.5141 DZD
30 mai 2025	1 DZD = 0.0338 RON	1 RON = 29.6011 DZD
31 mai 2025	1 DZD = 0.0338 RON	1 RON = 29.5423 DZD

Jun 2025

Data	DZD-RON	RON-DZD
01 jun 2025	1 DZD = 0.0338 RON	1 RON = 29.5423 DZD
02 jun 2025	1 DZD = 0.0336 RON	1 RON = 29.722 DZD
03 jun 2025	1 DZD = 0.0337 RON	1 RON = 29.6549 DZD
04 jun 2025	1 DZD = 0.0337 RON	1 RON = 29.7028 DZD
05 jun 2025	1 DZD = 0.0336 RON	1 RON = 29.7316 DZD
06 jun 2025	1 DZD = 0.0336 RON	1 RON = 29.752 DZD
07 jun 2025	1 DZD = 0.0336 RON	1 RON = 29.751 DZD
08 jun 2025	1 DZD = 0.0336 RON	1 RON = 29.751 DZD
09 jun 2025	1 DZD = 0.0336 RON	1 RON = 29.764 DZD
10 jun 2025	1 DZD = 0.0335 RON	1 RON = 29.8437 DZD
11 jun 2025	1 DZD = 0.0335 RON	1 RON = 29.8627 DZD
12 jun 2025	1 DZD = 0.0334 RON	1 RON = 29.9313 DZD
13 jun 2025	1 DZD = 0.0336 RON	1 RON = 29.7986 DZD
14 jun 2025	1 DZD = 0.0335 RON	1 RON = 29.8895 DZD
15 jun 2025	1 DZD = 0.0335 RON	1 RON = 29.8895 DZD
16 jun 2025	1 DZD = 0.0334 RON	1 RON = 29.9512 DZD
17 jun 2025	1 DZD = 0.0334 RON	1 RON = 29.905 DZD
18 jun 2025	1 DZD = 0.0335 RON	1 RON = 29.8329 DZD
19 jun 2025	1 DZD = 0.0336 RON	1 RON = 29.7659 DZD
20 jun 2025	1 DZD = 0.0335 RON	1 RON = 29.878 DZD
21 jun 2025	1 DZD = 0.0335 RON	1 RON = 29.8888 DZD
22 jun 2025	1 DZD = 0.0335 RON	1 RON = 29.8888 DZD
23 jun 2025	1 DZD = 0.0337 RON	1 RON = 29.641 DZD
24 jun 2025	1 DZD = 0.0335 RON	1 RON = 29.8469 DZD
25 jun 2025	1 DZD = 0.0335 RON	1 RON = 29.8139 DZD
26 jun 2025	1 DZD = 0.0334 RON	1 RON = 29.9784 DZD
27 jun 2025	1 DZD = 0.0335 RON	1 RON = 29.8912 DZD
28 jun 2025	1 DZD = 0.0336 RON	1 RON = 29.7336 DZD
29 jun 2025	1 DZD = 0.0336 RON	1 RON = 29.7336 DZD
30 jun 2025	1 DZD = 0.0334 RON	1 RON = 29.9498 DZD

Jul 2025

Data	DZD-RON	RON-DZD
01 jul 2025	1 DZD = 0.0332 RON	1 RON = 30.0956 DZD
02 jul 2025	1 DZD = 0.0332 RON	1 RON = 30.1607 DZD
03 jul 2025	1 DZD = 0.0331 RON	1 RON = 30.2141 DZD
04 jul 2025	1 DZD = 0.0331 RON	1 RON = 30.2069 DZD
05 jul 2025	1 DZD = 0.0333 RON	1 RON = 30.0667 DZD
06 jul 2025	1 DZD = 0.0333 RON	1 RON = 30.0667 DZD

Informação sobre as taxas de câmbio de DZD-RON e RON-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias