> Taxas de câmbio DZD-QAR e QAR-DZD - 2025

Taxas de câmbio DZD-QAR e QAR-DZD - 2025

Taxas de câmbio de DZD-QAR e QAR-DZD

Verifique abaixo as taxas de câmbio para DZD-QAR e QAR-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,0274 QAR

1 QAR = 36,5503 DZD

1A 2A 3A

DZD para QARQAR para DZD

Jan 2025

Data	DZD-QAR	QAR-DZD
01 jan 2025	1 DZD = 0.0268 QAR	1 QAR = 37.2463 DZD
02 jan 2025	1 DZD = 0.0268 QAR	1 QAR = 37.2941 DZD
03 jan 2025	1 DZD = 0.0268 QAR	1 QAR = 37.337 DZD
04 jan 2025	1 DZD = 0.0268 QAR	1 QAR = 37.3021 DZD
05 jan 2025	1 DZD = 0.0268 QAR	1 QAR = 37.3021 DZD
06 jan 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1569 DZD
07 jan 2025	1 DZD = 0.027 QAR	1 QAR = 37.0414 DZD
08 jan 2025	1 DZD = 0.0269 QAR	1 QAR = 37.2309 DZD
09 jan 2025	1 DZD = 0.0268 QAR	1 QAR = 37.2937 DZD
10 jan 2025	1 DZD = 0.0269 QAR	1 QAR = 37.2373 DZD
11 jan 2025	1 DZD = 0.027 QAR	1 QAR = 37.1055 DZD
12 jan 2025	1 DZD = 0.027 QAR	1 QAR = 37.1055 DZD
13 jan 2025	1 DZD = 0.0268 QAR	1 QAR = 37.3726 DZD
14 jan 2025	1 DZD = 0.0268 QAR	1 QAR = 37.3039 DZD
15 jan 2025	1 DZD = 0.0268 QAR	1 QAR = 37.2617 DZD
16 jan 2025	1 DZD = 0.0268 QAR	1 QAR = 37.2951 DZD
17 jan 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1896 DZD
18 jan 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1903 DZD
19 jan 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1903 DZD
20 jan 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1903 DZD
21 jan 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1469 DZD
22 jan 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1466 DZD
23 jan 2025	1 DZD = 0.027 QAR	1 QAR = 36.995 DZD
24 jan 2025	1 DZD = 0.0271 QAR	1 QAR = 36.881 DZD
25 jan 2025	1 DZD = 0.0271 QAR	1 QAR = 36.882 DZD
26 jan 2025	1 DZD = 0.0271 QAR	1 QAR = 36.882 DZD
27 jan 2025	1 DZD = 0.0271 QAR	1 QAR = 36.8908 DZD
28 jan 2025	1 DZD = 0.027 QAR	1 QAR = 37.0016 DZD
29 jan 2025	1 DZD = 0.027 QAR	1 QAR = 37.0375 DZD
30 jan 2025	1 DZD = 0.027 QAR	1 QAR = 37.0715 DZD
31 jan 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1228 DZD

Feb 2025

Data	DZD-QAR	QAR-DZD
01 fev 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1281 DZD
02 fev 2025	1 DZD = 0.027 QAR	1 QAR = 37.0644 DZD
03 fev 2025	1 DZD = 0.0268 QAR	1 QAR = 37.3027 DZD
04 fev 2025	1 DZD = 0.0269 QAR	1 QAR = 37.2236 DZD
05 fev 2025	1 DZD = 0.027 QAR	1 QAR = 37.0769 DZD
06 fev 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1608 DZD
07 fev 2025	1 DZD = 0.027 QAR	1 QAR = 37.0719 DZD
08 fev 2025	1 DZD = 0.0271 QAR	1 QAR = 36.8743 DZD
09 fev 2025	1 DZD = 0.0271 QAR	1 QAR = 36.8743 DZD
10 fev 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1215 DZD
11 fev 2025	1 DZD = 0.0269 QAR	1 QAR = 37.2142 DZD
12 fev 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1388 DZD
13 fev 2025	1 DZD = 0.0269 QAR	1 QAR = 37.174 DZD
14 fev 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1124 DZD
15 fev 2025	1 DZD = 0.0269 QAR	1 QAR = 37.2111 DZD
16 fev 2025	1 DZD = 0.0269 QAR	1 QAR = 37.2111 DZD
17 fev 2025	1 DZD = 0.027 QAR	1 QAR = 36.9729 DZD
18 fev 2025	1 DZD = 0.0271 QAR	1 QAR = 36.9279 DZD
19 fev 2025	1 DZD = 0.027 QAR	1 QAR = 37.0609 DZD
20 fev 2025	1 DZD = 0.027 QAR	1 QAR = 37.0295 DZD
21 fev 2025	1 DZD = 0.0271 QAR	1 QAR = 36.9525 DZD
22 fev 2025	1 DZD = 0.0271 QAR	1 QAR = 36.9649 DZD
23 fev 2025	1 DZD = 0.0271 QAR	1 QAR = 36.9649 DZD
24 fev 2025	1 DZD = 0.027 QAR	1 QAR = 36.9726 DZD
25 fev 2025	1 DZD = 0.027 QAR	1 QAR = 36.9862 DZD
26 fev 2025	1 DZD = 0.027 QAR	1 QAR = 36.9993 DZD
27 fev 2025	1 DZD = 0.0271 QAR	1 QAR = 36.9335 DZD
28 fev 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1533 DZD

Mar 2025

Data	DZD-QAR	QAR-DZD
01 mar 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1622 DZD
02 mar 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1544 DZD
03 mar 2025	1 DZD = 0.027 QAR	1 QAR = 37.0418 DZD
04 mar 2025	1 DZD = 0.0271 QAR	1 QAR = 36.8887 DZD
05 mar 2025	1 DZD = 0.0272 QAR	1 QAR = 36.7953 DZD
06 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.632 DZD
07 mar 2025	1 DZD = 0.0274 QAR	1 QAR = 36.5349 DZD
08 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.6061 DZD
09 mar 2025	1 DZD = 0.0274 QAR	1 QAR = 36.5088 DZD
10 mar 2025	1 DZD = 0.0272 QAR	1 QAR = 36.715 DZD
11 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.5813 DZD
12 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.6095 DZD
13 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.569 DZD
14 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.6102 DZD
15 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.5906 DZD
16 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.5663 DZD
17 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.6373 DZD
18 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.5803 DZD
19 mar 2025	1 DZD = 0.0272 QAR	1 QAR = 36.7207 DZD
20 mar 2025	1 DZD = 0.0272 QAR	1 QAR = 36.7059 DZD
21 mar 2025	1 DZD = 0.0272 QAR	1 QAR = 36.8244 DZD
22 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.5945 DZD
23 mar 2025	1 DZD = 0.0274 QAR	1 QAR = 36.5537 DZD
24 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.6906 DZD
25 mar 2025	1 DZD = 0.0272 QAR	1 QAR = 36.8228 DZD
26 mar 2025	1 DZD = 0.0272 QAR	1 QAR = 36.7301 DZD
27 mar 2025	1 DZD = 0.0272 QAR	1 QAR = 36.734 DZD
28 mar 2025	1 DZD = 0.0272 QAR	1 QAR = 36.7307 DZD
29 mar 2025	1 DZD = 0.0274 QAR	1 QAR = 36.5401 DZD
30 mar 2025	1 DZD = 0.0274 QAR	1 QAR = 36.5401 DZD
31 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.6819 DZD

Apr 2025

Data	DZD-QAR	QAR-DZD
01 abr 2025	1 DZD = 0.0271 QAR	1 QAR = 36.8341 DZD
02 abr 2025	1 DZD = 0.0272 QAR	1 QAR = 36.7436 DZD
03 abr 2025	1 DZD = 0.0273 QAR	1 QAR = 36.5661 DZD
04 abr 2025	1 DZD = 0.0273 QAR	1 QAR = 36.5984 DZD
05 abr 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3289 DZD
06 abr 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3289 DZD
07 abr 2025	1 DZD = 0.0273 QAR	1 QAR = 36.6758 DZD
08 abr 2025	1 DZD = 0.0272 QAR	1 QAR = 36.7684 DZD
09 abr 2025	1 DZD = 0.0273 QAR	1 QAR = 36.607 DZD
10 abr 2025	1 DZD = 0.0274 QAR	1 QAR = 36.5432 DZD
11 abr 2025	1 DZD = 0.0276 QAR	1 QAR = 36.2167 DZD
12 abr 2025	1 DZD = 0.0276 QAR	1 QAR = 36.1798 DZD
13 abr 2025	1 DZD = 0.0277 QAR	1 QAR = 36.1628 DZD
14 abr 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3863 DZD
15 abr 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3437 DZD
16 abr 2025	1 DZD = 0.0275 QAR	1 QAR = 36.4232 DZD
17 abr 2025	1 DZD = 0.0275 QAR	1 QAR = 36.4137 DZD
18 abr 2025	1 DZD = 0.0275 QAR	1 QAR = 36.4133 DZD
19 abr 2025	1 DZD = 0.0275 QAR	1 QAR = 36.4132 DZD
20 abr 2025	1 DZD = 0.0275 QAR	1 QAR = 36.4132 DZD
21 abr 2025	1 DZD = 0.0275 QAR	1 QAR = 36.4132 DZD
22 abr 2025	1 DZD = 0.0276 QAR	1 QAR = 36.2 DZD
23 abr 2025	1 DZD = 0.0276 QAR	1 QAR = 36.1668 DZD
24 abr 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3759 DZD
25 abr 2025	1 DZD = 0.0275 QAR	1 QAR = 36.4129 DZD
26 abr 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3608 DZD
27 abr 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3608 DZD
28 abr 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3806 DZD
29 abr 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3513 DZD
30 abr 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3687 DZD

May 2025

Data	DZD-QAR	QAR-DZD
01 mai 2025	1 DZD = 0.0276 QAR	1 QAR = 36.2839 DZD
02 mai 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3065 DZD
03 mai 2025	1 DZD = 0.0276 QAR	1 QAR = 36.1981 DZD
04 mai 2025	1 DZD = 0.0276 QAR	1 QAR = 36.1981 DZD
05 mai 2025	1 DZD = 0.0274 QAR	1 QAR = 36.4544 DZD
06 mai 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3508 DZD
07 mai 2025	1 DZD = 0.0275 QAR	1 QAR = 36.368 DZD
08 mai 2025	1 DZD = 0.0274 QAR	1 QAR = 36.4897 DZD
09 mai 2025	1 DZD = 0.0274 QAR	1 QAR = 36.4867 DZD
10 mai 2025	1 DZD = 0.0274 QAR	1 QAR = 36.5388 DZD
11 mai 2025	1 DZD = 0.0274 QAR	1 QAR = 36.5388 DZD
12 mai 2025	1 DZD = 0.0273 QAR	1 QAR = 36.6663 DZD
13 mai 2025	1 DZD = 0.0272 QAR	1 QAR = 36.7091 DZD
14 mai 2025	1 DZD = 0.0275 QAR	1 QAR = 36.4038 DZD
15 mai 2025	1 DZD = 0.0274 QAR	1 QAR = 36.5005 DZD
16 mai 2025	1 DZD = 0.0274 QAR	1 QAR = 36.5569 DZD
17 mai 2025	1 DZD = 0.0274 QAR	1 QAR = 36.469 DZD
18 mai 2025	1 DZD = 0.0274 QAR	1 QAR = 36.469 DZD
19 mai 2025	1 DZD = 0.0274 QAR	1 QAR = 36.4489 DZD
20 mai 2025	1 DZD = 0.0275 QAR	1 QAR = 36.4178 DZD
21 mai 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3113 DZD
22 mai 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3186 DZD
23 mai 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3213 DZD
24 mai 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3335 DZD
25 mai 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3335 DZD
26 mai 2025	1 DZD = 0.0276 QAR	1 QAR = 36.1944 DZD
27 mai 2025	1 DZD = 0.0277 QAR	1 QAR = 36.1493 DZD
28 mai 2025	1 DZD = 0.0276 QAR	1 QAR = 36.2238 DZD
29 mai 2025	1 DZD = 0.0275 QAR	1 QAR = 36.2992 DZD
30 mai 2025	1 DZD = 0.0276 QAR	1 QAR = 36.2764 DZD
31 mai 2025	1 DZD = 0.0277 QAR	1 QAR = 36.1217 DZD

Jun 2025

Data	DZD-QAR	QAR-DZD
01 jun 2025	1 DZD = 0.0277 QAR	1 QAR = 36.1217 DZD
02 jun 2025	1 DZD = 0.0278 QAR	1 QAR = 36.0136 DZD
03 jun 2025	1 DZD = 0.0277 QAR	1 QAR = 36.0945 DZD
04 jun 2025	1 DZD = 0.0276 QAR	1 QAR = 36.1745 DZD
05 jun 2025	1 DZD = 0.0277 QAR	1 QAR = 36.0581 DZD
06 jun 2025	1 DZD = 0.0277 QAR	1 QAR = 36.0451 DZD
07 jun 2025	1 DZD = 0.0277 QAR	1 QAR = 36.0481 DZD
08 jun 2025	1 DZD = 0.0277 QAR	1 QAR = 36.0481 DZD
09 jun 2025	1 DZD = 0.0277 QAR	1 QAR = 36.0735 DZD
10 jun 2025	1 DZD = 0.0277 QAR	1 QAR = 36.0659 DZD
11 jun 2025	1 DZD = 0.0278 QAR	1 QAR = 36.0026 DZD
12 jun 2025	1 DZD = 0.0281 QAR	1 QAR = 35.6386 DZD
13 jun 2025	1 DZD = 0.028 QAR	1 QAR = 35.7191 DZD
14 jun 2025	1 DZD = 0.0279 QAR	1 QAR = 35.8037 DZD
15 jun 2025	1 DZD = 0.0279 QAR	1 QAR = 35.8037 DZD
16 jun 2025	1 DZD = 0.0281 QAR	1 QAR = 35.5689 DZD
17 jun 2025	1 DZD = 0.028 QAR	1 QAR = 35.6683 DZD
18 jun 2025	1 DZD = 0.0279 QAR	1 QAR = 35.7848 DZD
19 jun 2025	1 DZD = 0.0279 QAR	1 QAR = 35.7918 DZD
20 jun 2025	1 DZD = 0.0279 QAR	1 QAR = 35.7798 DZD
21 jun 2025	1 DZD = 0.0279 QAR	1 QAR = 35.779 DZD
22 jun 2025	1 DZD = 0.0279 QAR	1 QAR = 35.779 DZD
23 jun 2025	1 DZD = 0.028 QAR	1 QAR = 35.6978 DZD
24 jun 2025	1 DZD = 0.0281 QAR	1 QAR = 35.625 DZD
25 jun 2025	1 DZD = 0.0281 QAR	1 QAR = 35.6292 DZD
26 jun 2025	1 DZD = 0.0282 QAR	1 QAR = 35.4865 DZD
27 jun 2025	1 DZD = 0.0281 QAR	1 QAR = 35.6157 DZD
28 jun 2025	1 DZD = 0.0283 QAR	1 QAR = 35.3949 DZD
29 jun 2025	1 DZD = 0.0283 QAR	1 QAR = 35.3949 DZD
30 jun 2025	1 DZD = 0.0281 QAR	1 QAR = 35.565 DZD

Jul 2025

Data	DZD-QAR	QAR-DZD
01 jul 2025	1 DZD = 0.0281 QAR	1 QAR = 35.5628 DZD
02 jul 2025	1 DZD = 0.0281 QAR	1 QAR = 35.604 DZD
03 jul 2025	1 DZD = 0.0281 QAR	1 QAR = 35.5887 DZD
04 jul 2025	1 DZD = 0.0282 QAR	1 QAR = 35.5157 DZD
05 jul 2025	1 DZD = 0.0283 QAR	1 QAR = 35.3335 DZD
06 jul 2025	1 DZD = 0.0283 QAR	1 QAR = 35.3335 DZD

Informação sobre as taxas de câmbio de DZD-QAR e QAR-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias