> Taxas de câmbio DZD-QAR e QAR-DZD - 2025

Taxas de câmbio DZD-QAR e QAR-DZD - 2025

Taxas de câmbio de DZD-QAR e QAR-DZD

Verifique abaixo as taxas de câmbio para DZD-QAR e QAR-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,0271 QAR

1 QAR = 36,9547 DZD

1A 2A 3A

DZD para QARQAR para DZD

Jan 2025

Data	DZD-QAR	QAR-DZD
01 jan 2025	1 DZD = 0.0268 QAR	1 QAR = 37.2463 DZD
02 jan 2025	1 DZD = 0.0268 QAR	1 QAR = 37.2941 DZD
03 jan 2025	1 DZD = 0.0268 QAR	1 QAR = 37.337 DZD
04 jan 2025	1 DZD = 0.0268 QAR	1 QAR = 37.3021 DZD
05 jan 2025	1 DZD = 0.0268 QAR	1 QAR = 37.3021 DZD
06 jan 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1569 DZD
07 jan 2025	1 DZD = 0.027 QAR	1 QAR = 37.0414 DZD
08 jan 2025	1 DZD = 0.0269 QAR	1 QAR = 37.2309 DZD
09 jan 2025	1 DZD = 0.0268 QAR	1 QAR = 37.2937 DZD
10 jan 2025	1 DZD = 0.0269 QAR	1 QAR = 37.2373 DZD
11 jan 2025	1 DZD = 0.027 QAR	1 QAR = 37.1055 DZD
12 jan 2025	1 DZD = 0.027 QAR	1 QAR = 37.1055 DZD
13 jan 2025	1 DZD = 0.0268 QAR	1 QAR = 37.3726 DZD
14 jan 2025	1 DZD = 0.0268 QAR	1 QAR = 37.3039 DZD
15 jan 2025	1 DZD = 0.0268 QAR	1 QAR = 37.2617 DZD
16 jan 2025	1 DZD = 0.0268 QAR	1 QAR = 37.2951 DZD
17 jan 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1896 DZD
18 jan 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1903 DZD
19 jan 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1903 DZD
20 jan 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1903 DZD
21 jan 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1469 DZD
22 jan 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1466 DZD
23 jan 2025	1 DZD = 0.027 QAR	1 QAR = 36.995 DZD
24 jan 2025	1 DZD = 0.0271 QAR	1 QAR = 36.881 DZD
25 jan 2025	1 DZD = 0.0271 QAR	1 QAR = 36.882 DZD
26 jan 2025	1 DZD = 0.0271 QAR	1 QAR = 36.882 DZD
27 jan 2025	1 DZD = 0.0271 QAR	1 QAR = 36.8908 DZD
28 jan 2025	1 DZD = 0.027 QAR	1 QAR = 37.0016 DZD
29 jan 2025	1 DZD = 0.027 QAR	1 QAR = 37.0375 DZD
30 jan 2025	1 DZD = 0.027 QAR	1 QAR = 37.0715 DZD
31 jan 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1228 DZD

Feb 2025

Data	DZD-QAR	QAR-DZD
01 fev 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1281 DZD
02 fev 2025	1 DZD = 0.027 QAR	1 QAR = 37.0644 DZD
03 fev 2025	1 DZD = 0.0268 QAR	1 QAR = 37.3027 DZD
04 fev 2025	1 DZD = 0.0269 QAR	1 QAR = 37.2236 DZD
05 fev 2025	1 DZD = 0.027 QAR	1 QAR = 37.0769 DZD
06 fev 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1608 DZD
07 fev 2025	1 DZD = 0.027 QAR	1 QAR = 37.0719 DZD
08 fev 2025	1 DZD = 0.0271 QAR	1 QAR = 36.8743 DZD
09 fev 2025	1 DZD = 0.0271 QAR	1 QAR = 36.8743 DZD
10 fev 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1215 DZD
11 fev 2025	1 DZD = 0.0269 QAR	1 QAR = 37.2142 DZD
12 fev 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1388 DZD
13 fev 2025	1 DZD = 0.0269 QAR	1 QAR = 37.174 DZD
14 fev 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1124 DZD
15 fev 2025	1 DZD = 0.0269 QAR	1 QAR = 37.2111 DZD
16 fev 2025	1 DZD = 0.0269 QAR	1 QAR = 37.2111 DZD
17 fev 2025	1 DZD = 0.027 QAR	1 QAR = 36.9729 DZD
18 fev 2025	1 DZD = 0.0271 QAR	1 QAR = 36.9279 DZD
19 fev 2025	1 DZD = 0.027 QAR	1 QAR = 37.0609 DZD
20 fev 2025	1 DZD = 0.027 QAR	1 QAR = 37.0295 DZD
21 fev 2025	1 DZD = 0.0271 QAR	1 QAR = 36.9525 DZD
22 fev 2025	1 DZD = 0.0271 QAR	1 QAR = 36.9649 DZD
23 fev 2025	1 DZD = 0.0271 QAR	1 QAR = 36.9649 DZD
24 fev 2025	1 DZD = 0.027 QAR	1 QAR = 36.9726 DZD
25 fev 2025	1 DZD = 0.027 QAR	1 QAR = 36.9862 DZD
26 fev 2025	1 DZD = 0.027 QAR	1 QAR = 36.9993 DZD
27 fev 2025	1 DZD = 0.0271 QAR	1 QAR = 36.9335 DZD
28 fev 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1533 DZD

Mar 2025

Data	DZD-QAR	QAR-DZD
01 mar 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1622 DZD
02 mar 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1544 DZD
03 mar 2025	1 DZD = 0.027 QAR	1 QAR = 37.0418 DZD
04 mar 2025	1 DZD = 0.0271 QAR	1 QAR = 36.8887 DZD
05 mar 2025	1 DZD = 0.0272 QAR	1 QAR = 36.7953 DZD
06 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.632 DZD
07 mar 2025	1 DZD = 0.0274 QAR	1 QAR = 36.5349 DZD
08 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.6061 DZD
09 mar 2025	1 DZD = 0.0274 QAR	1 QAR = 36.5088 DZD
10 mar 2025	1 DZD = 0.0272 QAR	1 QAR = 36.715 DZD
11 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.5813 DZD
12 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.6095 DZD
13 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.569 DZD
14 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.6102 DZD
15 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.5906 DZD
16 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.5663 DZD
17 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.6373 DZD
18 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.5803 DZD
19 mar 2025	1 DZD = 0.0272 QAR	1 QAR = 36.7207 DZD
20 mar 2025	1 DZD = 0.0272 QAR	1 QAR = 36.7059 DZD
21 mar 2025	1 DZD = 0.0272 QAR	1 QAR = 36.8244 DZD
22 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.5945 DZD
23 mar 2025	1 DZD = 0.0274 QAR	1 QAR = 36.5537 DZD
24 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.6906 DZD
25 mar 2025	1 DZD = 0.0272 QAR	1 QAR = 36.8228 DZD
26 mar 2025	1 DZD = 0.0272 QAR	1 QAR = 36.7301 DZD
27 mar 2025	1 DZD = 0.0272 QAR	1 QAR = 36.734 DZD
28 mar 2025	1 DZD = 0.0272 QAR	1 QAR = 36.7307 DZD
29 mar 2025	1 DZD = 0.0274 QAR	1 QAR = 36.5401 DZD
30 mar 2025	1 DZD = 0.0274 QAR	1 QAR = 36.5401 DZD
31 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.6819 DZD

Apr 2025

Data	DZD-QAR	QAR-DZD
01 abr 2025	1 DZD = 0.0271 QAR	1 QAR = 36.8341 DZD
02 abr 2025	1 DZD = 0.0272 QAR	1 QAR = 36.7436 DZD
03 abr 2025	1 DZD = 0.0273 QAR	1 QAR = 36.5661 DZD
04 abr 2025	1 DZD = 0.0273 QAR	1 QAR = 36.5984 DZD
05 abr 2025	1 DZD = 0.0272 QAR	1 QAR = 36.7103 DZD

Informação sobre as taxas de câmbio de DZD-QAR e QAR-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias