> Taxas de câmbio DZD-QAR e QAR-DZD - 2024

Taxas de câmbio DZD-QAR e QAR-DZD - 2024

Taxas de câmbio de DZD-QAR e QAR-DZD

Verifique abaixo as taxas de câmbio para DZD-QAR e QAR-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 0,0272 QAR

1 QAR = 36,8098 DZD

1A 2A 3A

DZD para QARQAR para DZD

Jan 2024

Data	DZD-QAR	QAR-DZD
01 jan 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8926 DZD
02 jan 2024	1 DZD = 0.027 QAR	1 QAR = 37.025 DZD
03 jan 2024	1 DZD = 0.027 QAR	1 QAR = 37.002 DZD
04 jan 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9051 DZD
05 jan 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9466 DZD
06 jan 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9137 DZD
07 jan 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9137 DZD
08 jan 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9552 DZD
09 jan 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8669 DZD
10 jan 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8686 DZD
11 jan 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8624 DZD
12 jan 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9552 DZD
13 jan 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9678 DZD
14 jan 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9678 DZD
15 jan 2024	1 DZD = 0.027 QAR	1 QAR = 37.0031 DZD
16 jan 2024	1 DZD = 0.027 QAR	1 QAR = 37.0191 DZD
17 jan 2024	1 DZD = 0.027 QAR	1 QAR = 37.0047 DZD
18 jan 2024	1 DZD = 0.027 QAR	1 QAR = 37.0213 DZD
19 jan 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9156 DZD
20 jan 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8961 DZD
21 jan 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8961 DZD
22 jan 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8752 DZD
23 jan 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9633 DZD
24 jan 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9494 DZD
25 jan 2024	1 DZD = 0.0271 QAR	1 QAR = 36.877 DZD
26 jan 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9584 DZD
27 jan 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9678 DZD
28 jan 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9678 DZD
29 jan 2024	1 DZD = 0.027 QAR	1 QAR = 36.9833 DZD
30 jan 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9545 DZD
31 jan 2024	1 DZD = 0.027 QAR	1 QAR = 37.0447 DZD

Feb 2024

Data	DZD-QAR	QAR-DZD
01 fev 2024	1 DZD = 0.027 QAR	1 QAR = 36.9905 DZD
02 fev 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9483 DZD
03 fev 2024	1 DZD = 0.0271 QAR	1 QAR = 36.945 DZD
04 fev 2024	1 DZD = 0.0271 QAR	1 QAR = 36.945 DZD
05 fev 2024	1 DZD = 0.027 QAR	1 QAR = 37.0003 DZD
06 fev 2024	1 DZD = 0.027 QAR	1 QAR = 37.0378 DZD
07 fev 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9403 DZD
08 fev 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9208 DZD
09 fev 2024	1 DZD = 0.027 QAR	1 QAR = 36.9808 DZD
10 fev 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8984 DZD
11 fev 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8984 DZD
12 fev 2024	1 DZD = 0.027 QAR	1 QAR = 36.9825 DZD
13 fev 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8572 DZD
14 fev 2024	1 DZD = 0.0271 QAR	1 QAR = 36.932 DZD
15 fev 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9525 DZD
16 fev 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9038 DZD
17 fev 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9618 DZD
18 fev 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9617 DZD
19 fev 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9183 DZD
20 fev 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9219 DZD
21 fev 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9315 DZD
22 fev 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9222 DZD
23 fev 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9449 DZD
24 fev 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9449 DZD
25 fev 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9449 DZD
26 fev 2024	1 DZD = 0.027 QAR	1 QAR = 36.9749 DZD
27 fev 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9122 DZD
28 fev 2024	1 DZD = 0.027 QAR	1 QAR = 37.0393 DZD
29 fev 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9676 DZD

Mar 2024

Data	DZD-QAR	QAR-DZD
01 mar 2024	1 DZD = 0.027 QAR	1 QAR = 37.0262 DZD
02 mar 2024	1 DZD = 0.027 QAR	1 QAR = 37.0234 DZD
03 mar 2024	1 DZD = 0.027 QAR	1 QAR = 37.0234 DZD
04 mar 2024	1 DZD = 0.027 QAR	1 QAR = 36.9872 DZD
05 mar 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9646 DZD
06 mar 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9562 DZD
07 mar 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9548 DZD
08 mar 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9624 DZD
09 mar 2024	1 DZD = 0.0271 QAR	1 QAR = 36.953 DZD
10 mar 2024	1 DZD = 0.0271 QAR	1 QAR = 36.953 DZD
11 mar 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9563 DZD
12 mar 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9157 DZD
13 mar 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8918 DZD
14 mar 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9086 DZD
15 mar 2024	1 DZD = 0.0271 QAR	1 QAR = 36.914 DZD
16 mar 2024	1 DZD = 0.0271 QAR	1 QAR = 36.912 DZD
17 mar 2024	1 DZD = 0.0271 QAR	1 QAR = 36.912 DZD
18 mar 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9119 DZD
19 mar 2024	1 DZD = 0.027 QAR	1 QAR = 36.9721 DZD
20 mar 2024	1 DZD = 0.027 QAR	1 QAR = 37.055 DZD
21 mar 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9509 DZD
22 mar 2024	1 DZD = 0.027 QAR	1 QAR = 37.0013 DZD
23 mar 2024	1 DZD = 0.027 QAR	1 QAR = 37.0043 DZD
24 mar 2024	1 DZD = 0.027 QAR	1 QAR = 37.0043 DZD
25 mar 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9615 DZD
26 mar 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9462 DZD
27 mar 2024	1 DZD = 0.027 QAR	1 QAR = 37.0048 DZD
28 mar 2024	1 DZD = 0.027 QAR	1 QAR = 36.9924 DZD
29 mar 2024	1 DZD = 0.027 QAR	1 QAR = 37.0641 DZD
30 mar 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9534 DZD
31 mar 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9534 DZD

Apr 2024

Data	DZD-QAR	QAR-DZD
01 abr 2024	1 DZD = 0.027 QAR	1 QAR = 36.9881 DZD
02 abr 2024	1 DZD = 0.027 QAR	1 QAR = 36.9868 DZD
03 abr 2024	1 DZD = 0.027 QAR	1 QAR = 37.007 DZD
04 abr 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9635 DZD
05 abr 2024	1 DZD = 0.027 QAR	1 QAR = 37.0016 DZD
06 abr 2024	1 DZD = 0.027 QAR	1 QAR = 37.0073 DZD
07 abr 2024	1 DZD = 0.027 QAR	1 QAR = 37.0073 DZD
08 abr 2024	1 DZD = 0.027 QAR	1 QAR = 37.0201 DZD
09 abr 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9022 DZD
10 abr 2024	1 DZD = 0.027 QAR	1 QAR = 36.9807 DZD
11 abr 2024	1 DZD = 0.027 QAR	1 QAR = 37.0282 DZD
12 abr 2024	1 DZD = 0.027 QAR	1 QAR = 37.0297 DZD
13 abr 2024	1 DZD = 0.027 QAR	1 QAR = 36.9929 DZD
14 abr 2024	1 DZD = 0.027 QAR	1 QAR = 36.9927 DZD
15 abr 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9652 DZD
16 abr 2024	1 DZD = 0.027 QAR	1 QAR = 37.0262 DZD
17 abr 2024	1 DZD = 0.027 QAR	1 QAR = 37.0192 DZD
18 abr 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9122 DZD
19 abr 2024	1 DZD = 0.027 QAR	1 QAR = 36.9759 DZD
20 abr 2024	1 DZD = 0.027 QAR	1 QAR = 36.971 DZD
21 abr 2024	1 DZD = 0.027 QAR	1 QAR = 36.971 DZD
22 abr 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9524 DZD
23 abr 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9354 DZD
24 abr 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9118 DZD
25 abr 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9533 DZD
26 abr 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8851 DZD
27 abr 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8556 DZD
28 abr 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8556 DZD
29 abr 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9054 DZD
30 abr 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8827 DZD

May 2024

Data	DZD-QAR	QAR-DZD
01 mai 2024	1 DZD = 0.027 QAR	1 QAR = 36.9749 DZD
02 mai 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9208 DZD
03 mai 2024	1 DZD = 0.0271 QAR	1 QAR = 36.907 DZD
04 mai 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9228 DZD
05 mai 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9228 DZD
06 mai 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8769 DZD
07 mai 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9028 DZD
08 mai 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9352 DZD
09 mai 2024	1 DZD = 0.027 QAR	1 QAR = 37.0307 DZD
10 mai 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9351 DZD
11 mai 2024	1 DZD = 0.027 QAR	1 QAR = 36.9715 DZD
12 mai 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9102 DZD
13 mai 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9683 DZD
14 mai 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8998 DZD
15 mai 2024	1 DZD = 0.0271 QAR	1 QAR = 36.957 DZD
16 mai 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9042 DZD
17 mai 2024	1 DZD = 0.027 QAR	1 QAR = 36.9743 DZD
18 mai 2024	1 DZD = 0.027 QAR	1 QAR = 36.974 DZD
19 mai 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9006 DZD
20 mai 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9318 DZD
21 mai 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8816 DZD
22 mai 2024	1 DZD = 0.027 QAR	1 QAR = 36.9699 DZD
23 mai 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9395 DZD
24 mai 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9233 DZD
25 mai 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9232 DZD
26 mai 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9033 DZD
27 mai 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9463 DZD
28 mai 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9429 DZD
29 mai 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9544 DZD
30 mai 2024	1 DZD = 0.027 QAR	1 QAR = 37.0053 DZD
31 mai 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9594 DZD

Jun 2024

Data	DZD-QAR	QAR-DZD
01 jun 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8828 DZD
02 jun 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8828 DZD
03 jun 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9667 DZD
04 jun 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9357 DZD
05 jun 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9298 DZD
06 jun 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8422 DZD
07 jun 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8733 DZD
08 jun 2024	1 DZD = 0.0273 QAR	1 QAR = 36.6278 DZD
09 jun 2024	1 DZD = 0.0273 QAR	1 QAR = 36.6278 DZD
10 jun 2024	1 DZD = 0.027 QAR	1 QAR = 37.0036 DZD
11 jun 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9171 DZD
12 jun 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9553 DZD
13 jun 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9135 DZD
14 jun 2024	1 DZD = 0.027 QAR	1 QAR = 36.9891 DZD
15 jun 2024	1 DZD = 0.027 QAR	1 QAR = 36.9988 DZD
16 jun 2024	1 DZD = 0.027 QAR	1 QAR = 36.9988 DZD
17 jun 2024	1 DZD = 0.027 QAR	1 QAR = 36.9719 DZD
18 jun 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9266 DZD
19 jun 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8894 DZD
20 jun 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9421 DZD
21 jun 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9262 DZD
22 jun 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9127 DZD
23 jun 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9127 DZD
24 jun 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8413 DZD
25 jun 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9137 DZD
26 jun 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9485 DZD
27 jun 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9434 DZD
28 jun 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9336 DZD
29 jun 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8937 DZD
30 jun 2024	1 DZD = 0.0271 QAR	1 QAR = 36.931 DZD

Jul 2024

Data	DZD-QAR	QAR-DZD
01 jul 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9062 DZD
02 jul 2024	1 DZD = 0.0271 QAR	1 QAR = 36.909 DZD
03 jul 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8346 DZD
04 jul 2024	1 DZD = 0.0272 QAR	1 QAR = 36.7863 DZD
05 jul 2024	1 DZD = 0.0272 QAR	1 QAR = 36.7732 DZD
06 jul 2024	1 DZD = 0.0272 QAR	1 QAR = 36.8076 DZD
07 jul 2024	1 DZD = 0.0272 QAR	1 QAR = 36.8313 DZD
08 jul 2024	1 DZD = 0.0272 QAR	1 QAR = 36.802 DZD
09 jul 2024	1 DZD = 0.0272 QAR	1 QAR = 36.8059 DZD
10 jul 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8816 DZD
11 jul 2024	1 DZD = 0.0272 QAR	1 QAR = 36.8147 DZD
12 jul 2024	1 DZD = 0.0272 QAR	1 QAR = 36.8003 DZD
13 jul 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9099 DZD
14 jul 2024	1 DZD = 0.0271 QAR	1 QAR = 36.88 DZD
15 jul 2024	1 DZD = 0.0272 QAR	1 QAR = 36.7713 DZD
16 jul 2024	1 DZD = 0.0272 QAR	1 QAR = 36.8302 DZD
17 jul 2024	1 DZD = 0.0272 QAR	1 QAR = 36.7885 DZD
18 jul 2024	1 DZD = 0.0272 QAR	1 QAR = 36.7869 DZD
19 jul 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8903 DZD
20 jul 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8817 DZD
21 jul 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8817 DZD
22 jul 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8439 DZD
23 jul 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9473 DZD
24 jul 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8936 DZD
25 jul 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8727 DZD
26 jul 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8421 DZD
27 jul 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8433 DZD
28 jul 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8433 DZD
29 jul 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9013 DZD
30 jul 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9044 DZD
31 jul 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8669 DZD

Aug 2024

Data	DZD-QAR	QAR-DZD
01 ago 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9404 DZD
02 ago 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8946 DZD
03 ago 2024	1 DZD = 0.0269 QAR	1 QAR = 37.1114 DZD
04 ago 2024	1 DZD = 0.0269 QAR	1 QAR = 37.1114 DZD
05 ago 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9451 DZD
06 ago 2024	1 DZD = 0.0272 QAR	1 QAR = 36.8274 DZD
07 ago 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9417 DZD
08 ago 2024	1 DZD = 0.027 QAR	1 QAR = 37.0192 DZD
09 ago 2024	1 DZD = 0.0271 QAR	1 QAR = 36.913 DZD
10 ago 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8896 DZD
11 ago 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8896 DZD
12 ago 2024	1 DZD = 0.0272 QAR	1 QAR = 36.7815 DZD
13 ago 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8741 DZD
14 ago 2024	1 DZD = 0.0272 QAR	1 QAR = 36.828 DZD
15 ago 2024	1 DZD = 0.0272 QAR	1 QAR = 36.7892 DZD
16 ago 2024	1 DZD = 0.0272 QAR	1 QAR = 36.8281 DZD
17 ago 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9116 DZD
18 ago 2024	1 DZD = 0.0271 QAR	1 QAR = 36.9116 DZD
19 ago 2024	1 DZD = 0.0272 QAR	1 QAR = 36.8011 DZD
20 ago 2024	1 DZD = 0.0272 QAR	1 QAR = 36.7713 DZD
21 ago 2024	1 DZD = 0.0273 QAR	1 QAR = 36.6866 DZD
22 ago 2024	1 DZD = 0.0272 QAR	1 QAR = 36.7477 DZD
23 ago 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8392 DZD
24 ago 2024	1 DZD = 0.027 QAR	1 QAR = 37.0946 DZD
25 ago 2024	1 DZD = 0.027 QAR	1 QAR = 37.0946 DZD
26 ago 2024	1 DZD = 0.0271 QAR	1 QAR = 36.8419 DZD
27 ago 2024	1 DZD = 0.0272 QAR	1 QAR = 36.7379 DZD
28 ago 2024	1 DZD = 0.0273 QAR	1 QAR = 36.6848 DZD
29 ago 2024	1 DZD = 0.0273 QAR	1 QAR = 36.6797 DZD
30 ago 2024	1 DZD = 0.0273 QAR	1 QAR = 36.6937 DZD
31 ago 2024	1 DZD = 0.0272 QAR	1 QAR = 36.7302 DZD

Sep 2024

Data	DZD-QAR	QAR-DZD
01 set 2024	1 DZD = 0.0273 QAR	1 QAR = 36.6335 DZD
02 set 2024	1 DZD = 0.0273 QAR	1 QAR = 36.6809 DZD
03 set 2024	1 DZD = 0.0274 QAR	1 QAR = 36.5121 DZD
04 set 2024	1 DZD = 0.0274 QAR	1 QAR = 36.4699 DZD
05 set 2024	1 DZD = 0.0275 QAR	1 QAR = 36.3552 DZD
06 set 2024	1 DZD = 0.0275 QAR	1 QAR = 36.3247 DZD
07 set 2024	1 DZD = 0.0275 QAR	1 QAR = 36.3131 DZD
08 set 2024	1 DZD = 0.0276 QAR	1 QAR = 36.2845 DZD
09 set 2024	1 DZD = 0.0275 QAR	1 QAR = 36.3768 DZD
10 set 2024	1 DZD = 0.0275 QAR	1 QAR = 36.3177 DZD
11 set 2024	1 DZD = 0.0275 QAR	1 QAR = 36.3313 DZD
12 set 2024	1 DZD = 0.0275 QAR	1 QAR = 36.3412 DZD
13 set 2024	1 DZD = 0.0276 QAR	1 QAR = 36.2945 DZD
14 set 2024	1 DZD = 0.0276 QAR	1 QAR = 36.2494 DZD
15 set 2024	1 DZD = 0.0276 QAR	1 QAR = 36.2494 DZD
16 set 2024	1 DZD = 0.0276 QAR	1 QAR = 36.2685 DZD
17 set 2024	1 DZD = 0.0276 QAR	1 QAR = 36.276 DZD
18 set 2024	1 DZD = 0.0276 QAR	1 QAR = 36.2539 DZD
19 set 2024	1 DZD = 0.0276 QAR	1 QAR = 36.2032 DZD
20 set 2024	1 DZD = 0.0276 QAR	1 QAR = 36.2763 DZD
21 set 2024	1 DZD = 0.0275 QAR	1 QAR = 36.3014 DZD
22 set 2024	1 DZD = 0.0275 QAR	1 QAR = 36.3014 DZD
23 set 2024	1 DZD = 0.0275 QAR	1 QAR = 36.4084 DZD
24 set 2024	1 DZD = 0.0275 QAR	1 QAR = 36.3704 DZD
25 set 2024	1 DZD = 0.0276 QAR	1 QAR = 36.2547 DZD
26 set 2024	1 DZD = 0.0275 QAR	1 QAR = 36.3084 DZD
27 set 2024	1 DZD = 0.0275 QAR	1 QAR = 36.3469 DZD
28 set 2024	1 DZD = 0.0275 QAR	1 QAR = 36.3087 DZD
29 set 2024	1 DZD = 0.0275 QAR	1 QAR = 36.3087 DZD
30 set 2024	1 DZD = 0.0276 QAR	1 QAR = 36.2539 DZD

Oct 2024

Data	DZD-QAR	QAR-DZD
01 out 2024	1 DZD = 0.0274 QAR	1 QAR = 36.4775 DZD
02 out 2024	1 DZD = 0.0275 QAR	1 QAR = 36.4016 DZD
03 out 2024	1 DZD = 0.0274 QAR	1 QAR = 36.435 DZD
04 out 2024	1 DZD = 0.0274 QAR	1 QAR = 36.493 DZD
05 out 2024	1 DZD = 0.0275 QAR	1 QAR = 36.4201 DZD
06 out 2024	1 DZD = 0.0275 QAR	1 QAR = 36.4201 DZD
07 out 2024	1 DZD = 0.0274 QAR	1 QAR = 36.5161 DZD
08 out 2024	1 DZD = 0.0274 QAR	1 QAR = 36.4329 DZD
09 out 2024	1 DZD = 0.0274 QAR	1 QAR = 36.5474 DZD
10 out 2024	1 DZD = 0.0274 QAR	1 QAR = 36.4965 DZD
11 out 2024	1 DZD = 0.0274 QAR	1 QAR = 36.5204 DZD
12 out 2024	1 DZD = 0.0274 QAR	1 QAR = 36.5564 DZD
13 out 2024	1 DZD = 0.0274 QAR	1 QAR = 36.5571 DZD
14 out 2024	1 DZD = 0.0273 QAR	1 QAR = 36.5789 DZD
15 out 2024	1 DZD = 0.0273 QAR	1 QAR = 36.5688 DZD
16 out 2024	1 DZD = 0.0273 QAR	1 QAR = 36.5748 DZD
17 out 2024	1 DZD = 0.0273 QAR	1 QAR = 36.6111 DZD
18 out 2024	1 DZD = 0.0274 QAR	1 QAR = 36.5556 DZD
19 out 2024	1 DZD = 0.0273 QAR	1 QAR = 36.6903 DZD
20 out 2024	1 DZD = 0.0273 QAR	1 QAR = 36.6903 DZD
21 out 2024	1 DZD = 0.0273 QAR	1 QAR = 36.5825 DZD
22 out 2024	1 DZD = 0.0274 QAR	1 QAR = 36.5591 DZD
23 out 2024	1 DZD = 0.0273 QAR	1 QAR = 36.6925 DZD
24 out 2024	1 DZD = 0.0273 QAR	1 QAR = 36.6113 DZD
25 out 2024	1 DZD = 0.0274 QAR	1 QAR = 36.5521 DZD
26 out 2024	1 DZD = 0.0274 QAR	1 QAR = 36.5475 DZD
27 out 2024	1 DZD = 0.0274 QAR	1 QAR = 36.5475 DZD
28 out 2024	1 DZD = 0.0273 QAR	1 QAR = 36.6455 DZD
29 out 2024	1 DZD = 0.0273 QAR	1 QAR = 36.5788 DZD
30 out 2024	1 DZD = 0.0273 QAR	1 QAR = 36.5885 DZD
31 out 2024	1 DZD = 0.0274 QAR	1 QAR = 36.5448 DZD

Nov 2024

Data	DZD-QAR	QAR-DZD
01 nov 2024	1 DZD = 0.0274 QAR	1 QAR = 36.5579 DZD
02 nov 2024	1 DZD = 0.0274 QAR	1 QAR = 36.441 DZD
03 nov 2024	1 DZD = 0.0274 QAR	1 QAR = 36.4366 DZD
04 nov 2024	1 DZD = 0.0274 QAR	1 QAR = 36.496 DZD
05 nov 2024	1 DZD = 0.0274 QAR	1 QAR = 36.4938 DZD
06 nov 2024	1 DZD = 0.0272 QAR	1 QAR = 36.7392 DZD
07 nov 2024	1 DZD = 0.0273 QAR	1 QAR = 36.6768 DZD
08 nov 2024	1 DZD = 0.0273 QAR	1 QAR = 36.6098 DZD
09 nov 2024	1 DZD = 0.0275 QAR	1 QAR = 36.3588 DZD
10 nov 2024	1 DZD = 0.0275 QAR	1 QAR = 36.3588 DZD
11 nov 2024	1 DZD = 0.0272 QAR	1 QAR = 36.7919 DZD
12 nov 2024	1 DZD = 0.0273 QAR	1 QAR = 36.5802 DZD
13 nov 2024	1 DZD = 0.0273 QAR	1 QAR = 36.6811 DZD
14 nov 2024	1 DZD = 0.0273 QAR	1 QAR = 36.6385 DZD
15 nov 2024	1 DZD = 0.0273 QAR	1 QAR = 36.6206 DZD
16 nov 2024	1 DZD = 0.0275 QAR	1 QAR = 36.4247 DZD
17 nov 2024	1 DZD = 0.0275 QAR	1 QAR = 36.4247 DZD
18 nov 2024	1 DZD = 0.0273 QAR	1 QAR = 36.565 DZD
19 nov 2024	1 DZD = 0.0273 QAR	1 QAR = 36.568 DZD
20 nov 2024	1 DZD = 0.0273 QAR	1 QAR = 36.6422 DZD
21 nov 2024	1 DZD = 0.0273 QAR	1 QAR = 36.6441 DZD

Informação sobre as taxas de câmbio de DZD-QAR e QAR-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias