> Taxas de câmbio DZD-PYG e PYG-DZD - 2026

Taxas de câmbio DZD-PYG e PYG-DZD - 2026

Taxas de câmbio de DZD-PYG e PYG-DZD

Verifique abaixo as taxas de câmbio para DZD-PYG e PYG-DZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 DZD = 49,3536 PYG

1 PYG = 0,0203 DZD

1A 2A 3A

DZD para PYGPYG para DZD

Jan 2026

Data	DZD-PYG	PYG-DZD
01 jan 2026	1 DZD = 50.7059 PYG	1 PYG = 0.0197 DZD
02 jan 2026	1 DZD = 50.5837 PYG	1 PYG = 0.0198 DZD
03 jan 2026	1 DZD = 50.4842 PYG	1 PYG = 0.0198 DZD
04 jan 2026	1 DZD = 50.4842 PYG	1 PYG = 0.0198 DZD
05 jan 2026	1 DZD = 51.7945 PYG	1 PYG = 0.0193 DZD
06 jan 2026	1 DZD = 52.0111 PYG	1 PYG = 0.0192 DZD
07 jan 2026	1 DZD = 51.9797 PYG	1 PYG = 0.0192 DZD
08 jan 2026	1 DZD = 51.9672 PYG	1 PYG = 0.0192 DZD
09 jan 2026	1 DZD = 50.9126 PYG	1 PYG = 0.0196 DZD
10 jan 2026	1 DZD = 50.6834 PYG	1 PYG = 0.0197 DZD
11 jan 2026	1 DZD = 50.7143 PYG	1 PYG = 0.0197 DZD
12 jan 2026	1 DZD = 50.9109 PYG	1 PYG = 0.0196 DZD
13 jan 2026	1 DZD = 50.8918 PYG	1 PYG = 0.0196 DZD
14 jan 2026	1 DZD = 52.2209 PYG	1 PYG = 0.0191 DZD
15 jan 2026	1 DZD = 51.8695 PYG	1 PYG = 0.0193 DZD
16 jan 2026	1 DZD = 52.4872 PYG	1 PYG = 0.0191 DZD
17 jan 2026	1 DZD = 52.6749 PYG	1 PYG = 0.019 DZD
18 jan 2026	1 DZD = 52.6749 PYG	1 PYG = 0.019 DZD
19 jan 2026	1 DZD = 51.1956 PYG	1 PYG = 0.0195 DZD
20 jan 2026	1 DZD = 51.4553 PYG	1 PYG = 0.0194 DZD
21 jan 2026	1 DZD = 51.5784 PYG	1 PYG = 0.0194 DZD
22 jan 2026	1 DZD = 51.8929 PYG	1 PYG = 0.0193 DZD
23 jan 2026	1 DZD = 51.5543 PYG	1 PYG = 0.0194 DZD
24 jan 2026	1 DZD = 51.2374 PYG	1 PYG = 0.0195 DZD
25 jan 2026	1 DZD = 51.2374 PYG	1 PYG = 0.0195 DZD
26 jan 2026	1 DZD = 51.9751 PYG	1 PYG = 0.0192 DZD
27 jan 2026	1 DZD = 51.8936 PYG	1 PYG = 0.0193 DZD
28 jan 2026	1 DZD = 51.9802 PYG	1 PYG = 0.0192 DZD
29 jan 2026	1 DZD = 52.0298 PYG	1 PYG = 0.0192 DZD
30 jan 2026	1 DZD = 51.7884 PYG	1 PYG = 0.0193 DZD
31 jan 2026	1 DZD = 52.0601 PYG	1 PYG = 0.0192 DZD

Feb 2026

Data	DZD-PYG	PYG-DZD
01 fev 2026	1 DZD = 51.8156 PYG	1 PYG = 0.0193 DZD
02 fev 2026	1 DZD = 51.3239 PYG	1 PYG = 0.0195 DZD
03 fev 2026	1 DZD = 51.0336 PYG	1 PYG = 0.0196 DZD
04 fev 2026	1 DZD = 50.9441 PYG	1 PYG = 0.0196 DZD
05 fev 2026	1 DZD = 50.8133 PYG	1 PYG = 0.0197 DZD
06 fev 2026	1 DZD = 50.8544 PYG	1 PYG = 0.0197 DZD
07 fev 2026	1 DZD = 50.8519 PYG	1 PYG = 0.0197 DZD
08 fev 2026	1 DZD = 50.8519 PYG	1 PYG = 0.0197 DZD
09 fev 2026	1 DZD = 50.8902 PYG	1 PYG = 0.0197 DZD
10 fev 2026	1 DZD = 50.8799 PYG	1 PYG = 0.0197 DZD
11 fev 2026	1 DZD = 51.0161 PYG	1 PYG = 0.0196 DZD
12 fev 2026	1 DZD = 50.8316 PYG	1 PYG = 0.0197 DZD
13 fev 2026	1 DZD = 50.5812 PYG	1 PYG = 0.0198 DZD
14 fev 2026	1 DZD = 50.7908 PYG	1 PYG = 0.0197 DZD
15 fev 2026	1 DZD = 50.7908 PYG	1 PYG = 0.0197 DZD
16 fev 2026	1 DZD = 50.411 PYG	1 PYG = 0.0198 DZD
17 fev 2026	1 DZD = 50.3603 PYG	1 PYG = 0.0199 DZD
18 fev 2026	1 DZD = 50.3479 PYG	1 PYG = 0.0199 DZD
19 fev 2026	1 DZD = 49.9445 PYG	1 PYG = 0.02 DZD
20 fev 2026	1 DZD = 49.6944 PYG	1 PYG = 0.0201 DZD
21 fev 2026	1 DZD = 49.6353 PYG	1 PYG = 0.0201 DZD
22 fev 2026	1 DZD = 49.6353 PYG	1 PYG = 0.0201 DZD
23 fev 2026	1 DZD = 49.6548 PYG	1 PYG = 0.0201 DZD
24 fev 2026	1 DZD = 49.6812 PYG	1 PYG = 0.0201 DZD
25 fev 2026	1 DZD = 49.5687 PYG	1 PYG = 0.0202 DZD
26 fev 2026	1 DZD = 49.5548 PYG	1 PYG = 0.0202 DZD
27 fev 2026	1 DZD = 49.5371 PYG	1 PYG = 0.0202 DZD
28 fev 2026	1 DZD = 49.9694 PYG	1 PYG = 0.02 DZD

Mar 2026

Data	DZD-PYG	PYG-DZD
01 mar 2026	1 DZD = 49.9694 PYG	1 PYG = 0.02 DZD
02 mar 2026	1 DZD = 49.5864 PYG	1 PYG = 0.0202 DZD
03 mar 2026	1 DZD = 49.3224 PYG	1 PYG = 0.0203 DZD
04 mar 2026	1 DZD = 49.7734 PYG	1 PYG = 0.0201 DZD
05 mar 2026	1 DZD = 50.0551 PYG	1 PYG = 0.02 DZD
06 mar 2026	1 DZD = 49.7522 PYG	1 PYG = 0.0201 DZD
07 mar 2026	1 DZD = 49.7416 PYG	1 PYG = 0.0201 DZD
08 mar 2026	1 DZD = 49.7416 PYG	1 PYG = 0.0201 DZD
09 mar 2026	1 DZD = 48.8298 PYG	1 PYG = 0.0205 DZD
10 mar 2026	1 DZD = 49.556 PYG	1 PYG = 0.0202 DZD
11 mar 2026	1 DZD = 49.2806 PYG	1 PYG = 0.0203 DZD
12 mar 2026	1 DZD = 49.0598 PYG	1 PYG = 0.0204 DZD
13 mar 2026	1 DZD = 48.7208 PYG	1 PYG = 0.0205 DZD
14 mar 2026	1 DZD = 48.3137 PYG	1 PYG = 0.0207 DZD
15 mar 2026	1 DZD = 48.3137 PYG	1 PYG = 0.0207 DZD
16 mar 2026	1 DZD = 49.0253 PYG	1 PYG = 0.0204 DZD
17 mar 2026	1 DZD = 49.0384 PYG	1 PYG = 0.0204 DZD
18 mar 2026	1 DZD = 48.9909 PYG	1 PYG = 0.0204 DZD
19 mar 2026	1 DZD = 49.074 PYG	1 PYG = 0.0204 DZD
20 mar 2026	1 DZD = 49.4668 PYG	1 PYG = 0.0202 DZD
21 mar 2026	1 DZD = 49.3035 PYG	1 PYG = 0.0203 DZD
22 mar 2026	1 DZD = 49.3035 PYG	1 PYG = 0.0203 DZD
23 mar 2026	1 DZD = 49.2694 PYG	1 PYG = 0.0203 DZD
24 mar 2026	1 DZD = 49.1775 PYG	1 PYG = 0.0203 DZD
25 mar 2026	1 DZD = 49.1264 PYG	1 PYG = 0.0204 DZD
26 mar 2026	1 DZD = 49.1634 PYG	1 PYG = 0.0203 DZD
27 mar 2026	1 DZD = 49.1203 PYG	1 PYG = 0.0204 DZD
28 mar 2026	1 DZD = 49.0626 PYG	1 PYG = 0.0204 DZD
29 mar 2026	1 DZD = 48.9949 PYG	1 PYG = 0.0204 DZD
30 mar 2026	1 DZD = 48.9429 PYG	1 PYG = 0.0204 DZD
31 mar 2026	1 DZD = 48.5949 PYG	1 PYG = 0.0206 DZD

Apr 2026

Data	DZD-PYG	PYG-DZD
01 abr 2026	1 DZD = 48.924 PYG	1 PYG = 0.0204 DZD
02 abr 2026	1 DZD = 48.5896 PYG	1 PYG = 0.0206 DZD
03 abr 2026	1 DZD = 48.5058 PYG	1 PYG = 0.0206 DZD
04 abr 2026	1 DZD = 48.435 PYG	1 PYG = 0.0206 DZD
05 abr 2026	1 DZD = 48.435 PYG	1 PYG = 0.0206 DZD
06 abr 2026	1 DZD = 48.4747 PYG	1 PYG = 0.0206 DZD
07 abr 2026	1 DZD = 48.7786 PYG	1 PYG = 0.0205 DZD
08 abr 2026	1 DZD = 49.0106 PYG	1 PYG = 0.0204 DZD
09 abr 2026	1 DZD = 48.7888 PYG	1 PYG = 0.0205 DZD
10 abr 2026	1 DZD = 48.8914 PYG	1 PYG = 0.0205 DZD
11 abr 2026	1 DZD = 48.8294 PYG	1 PYG = 0.0205 DZD
12 abr 2026	1 DZD = 48.8294 PYG	1 PYG = 0.0205 DZD
13 abr 2026	1 DZD = 48.4366 PYG	1 PYG = 0.0206 DZD
14 abr 2026	1 DZD = 48.4192 PYG	1 PYG = 0.0207 DZD
15 abr 2026	1 DZD = 48.3711 PYG	1 PYG = 0.0207 DZD
16 abr 2026	1 DZD = 48.222 PYG	1 PYG = 0.0207 DZD
17 abr 2026	1 DZD = 48.201 PYG	1 PYG = 0.0207 DZD
18 abr 2026	1 DZD = 48.1047 PYG	1 PYG = 0.0208 DZD
19 abr 2026	1 DZD = 48.1047 PYG	1 PYG = 0.0208 DZD
20 abr 2026	1 DZD = 48.2107 PYG	1 PYG = 0.0207 DZD
21 abr 2026	1 DZD = 48.1131 PYG	1 PYG = 0.0208 DZD
22 abr 2026	1 DZD = 47.5405 PYG	1 PYG = 0.021 DZD
23 abr 2026	1 DZD = 47.6357 PYG	1 PYG = 0.021 DZD
24 abr 2026	1 DZD = 47.8396 PYG	1 PYG = 0.0209 DZD
25 abr 2026	1 DZD = 47.8274 PYG	1 PYG = 0.0209 DZD
26 abr 2026	1 DZD = 47.8274 PYG	1 PYG = 0.0209 DZD
27 abr 2026	1 DZD = 47.6132 PYG	1 PYG = 0.021 DZD
28 abr 2026	1 DZD = 47.2663 PYG	1 PYG = 0.0212 DZD
29 abr 2026	1 DZD = 46.9552 PYG	1 PYG = 0.0213 DZD
30 abr 2026	1 DZD = 46.4417 PYG	1 PYG = 0.0215 DZD

May 2026

Data	DZD-PYG	PYG-DZD
01 mai 2026	1 DZD = 46.4656 PYG	1 PYG = 0.0215 DZD
02 mai 2026	1 DZD = 46.426 PYG	1 PYG = 0.0215 DZD
03 mai 2026	1 DZD = 46.426 PYG	1 PYG = 0.0215 DZD
04 mai 2026	1 DZD = 46.9248 PYG	1 PYG = 0.0213 DZD
05 mai 2026	1 DZD = 45.7308 PYG	1 PYG = 0.0219 DZD
06 mai 2026	1 DZD = 46.3124 PYG	1 PYG = 0.0216 DZD
07 mai 2026	1 DZD = 46.3272 PYG	1 PYG = 0.0216 DZD
08 mai 2026	1 DZD = 46.1761 PYG	1 PYG = 0.0217 DZD
09 mai 2026	1 DZD = 46.0387 PYG	1 PYG = 0.0217 DZD
10 mai 2026	1 DZD = 46.0387 PYG	1 PYG = 0.0217 DZD
11 mai 2026	1 DZD = 46.477 PYG	1 PYG = 0.0215 DZD
12 mai 2026	1 DZD = 46.1544 PYG	1 PYG = 0.0217 DZD
13 mai 2026	1 DZD = 46.1749 PYG	1 PYG = 0.0217 DZD
14 mai 2026	1 DZD = 46.0281 PYG	1 PYG = 0.0217 DZD
15 mai 2026	1 DZD = 45.8783 PYG	1 PYG = 0.0218 DZD
16 mai 2026	1 DZD = 46.0006 PYG	1 PYG = 0.0217 DZD
17 mai 2026	1 DZD = 46.0006 PYG	1 PYG = 0.0217 DZD
18 mai 2026	1 DZD = 45.8271 PYG	1 PYG = 0.0218 DZD

Informação sobre as taxas de câmbio de DZD-PYG e PYG-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias