> Taxas de câmbio DZD-PYG e PYG-DZD - 2025

Taxas de câmbio DZD-PYG e PYG-DZD - 2025

Taxas de câmbio de DZD-PYG e PYG-DZD

Verifique abaixo as taxas de câmbio para DZD-PYG e PYG-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 59,6735 PYG

1 PYG = 0,0168 DZD

1A 2A 3A

DZD para PYGPYG para DZD

Jan 2025

Data	DZD-PYG	PYG-DZD
01 jan 2025	1 DZD = 57.5369 PYG	1 PYG = 0.0174 DZD
02 jan 2025	1 DZD = 57.3689 PYG	1 PYG = 0.0174 DZD
03 jan 2025	1 DZD = 57.5119 PYG	1 PYG = 0.0174 DZD
04 jan 2025	1 DZD = 57.5654 PYG	1 PYG = 0.0174 DZD
05 jan 2025	1 DZD = 57.5654 PYG	1 PYG = 0.0174 DZD
06 jan 2025	1 DZD = 58.089 PYG	1 PYG = 0.0172 DZD
07 jan 2025	1 DZD = 58.5527 PYG	1 PYG = 0.0171 DZD
08 jan 2025	1 DZD = 58.3113 PYG	1 PYG = 0.0171 DZD
09 jan 2025	1 DZD = 58.0194 PYG	1 PYG = 0.0172 DZD
10 jan 2025	1 DZD = 57.8441 PYG	1 PYG = 0.0173 DZD
11 jan 2025	1 DZD = 58.0452 PYG	1 PYG = 0.0172 DZD
12 jan 2025	1 DZD = 58.0452 PYG	1 PYG = 0.0172 DZD
13 jan 2025	1 DZD = 57.7809 PYG	1 PYG = 0.0173 DZD
14 jan 2025	1 DZD = 57.9514 PYG	1 PYG = 0.0173 DZD
15 jan 2025	1 DZD = 58.0858 PYG	1 PYG = 0.0172 DZD
16 jan 2025	1 DZD = 58.0452 PYG	1 PYG = 0.0172 DZD
17 jan 2025	1 DZD = 58.0906 PYG	1 PYG = 0.0172 DZD
18 jan 2025	1 DZD = 58.0894 PYG	1 PYG = 0.0172 DZD
19 jan 2025	1 DZD = 58.0894 PYG	1 PYG = 0.0172 DZD
20 jan 2025	1 DZD = 58.0894 PYG	1 PYG = 0.0172 DZD
21 jan 2025	1 DZD = 58.5378 PYG	1 PYG = 0.0171 DZD
22 jan 2025	1 DZD = 58.5364 PYG	1 PYG = 0.0171 DZD
23 jan 2025	1 DZD = 58.6301 PYG	1 PYG = 0.0171 DZD
24 jan 2025	1 DZD = 58.844 PYG	1 PYG = 0.017 DZD
25 jan 2025	1 DZD = 58.844 PYG	1 PYG = 0.017 DZD
26 jan 2025	1 DZD = 58.844 PYG	1 PYG = 0.017 DZD
27 jan 2025	1 DZD = 58.8549 PYG	1 PYG = 0.017 DZD
28 jan 2025	1 DZD = 58.5997 PYG	1 PYG = 0.0171 DZD
29 jan 2025	1 DZD = 58.5185 PYG	1 PYG = 0.0171 DZD
30 jan 2025	1 DZD = 58.4111 PYG	1 PYG = 0.0171 DZD
31 jan 2025	1 DZD = 58.2882 PYG	1 PYG = 0.0172 DZD

Feb 2025

Data	DZD-PYG	PYG-DZD
01 fev 2025	1 DZD = 58.2798 PYG	1 PYG = 0.0172 DZD
02 fev 2025	1 DZD = 58.38 PYG	1 PYG = 0.0171 DZD
03 fev 2025	1 DZD = 57.9696 PYG	1 PYG = 0.0173 DZD
04 fev 2025	1 DZD = 58.0225 PYG	1 PYG = 0.0172 DZD
05 fev 2025	1 DZD = 58.2812 PYG	1 PYG = 0.0172 DZD
06 fev 2025	1 DZD = 58.111 PYG	1 PYG = 0.0172 DZD
07 fev 2025	1 DZD = 58.3545 PYG	1 PYG = 0.0171 DZD
08 fev 2025	1 DZD = 58.6672 PYG	1 PYG = 0.017 DZD
09 fev 2025	1 DZD = 58.6672 PYG	1 PYG = 0.017 DZD
10 fev 2025	1 DZD = 58.2276 PYG	1 PYG = 0.0172 DZD
11 fev 2025	1 DZD = 58.1038 PYG	1 PYG = 0.0172 DZD
12 fev 2025	1 DZD = 58.1069 PYG	1 PYG = 0.0172 DZD
13 fev 2025	1 DZD = 58.0536 PYG	1 PYG = 0.0172 DZD
14 fev 2025	1 DZD = 58.237 PYG	1 PYG = 0.0172 DZD
15 fev 2025	1 DZD = 58.0825 PYG	1 PYG = 0.0172 DZD
16 fev 2025	1 DZD = 58.0825 PYG	1 PYG = 0.0172 DZD
17 fev 2025	1 DZD = 58.6443 PYG	1 PYG = 0.0171 DZD
18 fev 2025	1 DZD = 58.7175 PYG	1 PYG = 0.017 DZD
19 fev 2025	1 DZD = 58.5233 PYG	1 PYG = 0.0171 DZD
20 fev 2025	1 DZD = 58.4884 PYG	1 PYG = 0.0171 DZD
21 fev 2025	1 DZD = 58.5796 PYG	1 PYG = 0.0171 DZD
22 fev 2025	1 DZD = 58.56 PYG	1 PYG = 0.0171 DZD
23 fev 2025	1 DZD = 58.56 PYG	1 PYG = 0.0171 DZD
24 fev 2025	1 DZD = 58.5502 PYG	1 PYG = 0.0171 DZD
25 fev 2025	1 DZD = 58.676 PYG	1 PYG = 0.017 DZD
26 fev 2025	1 DZD = 58.7097 PYG	1 PYG = 0.017 DZD
27 fev 2025	1 DZD = 58.9084 PYG	1 PYG = 0.017 DZD
28 fev 2025	1 DZD = 58.378 PYG	1 PYG = 0.0171 DZD

Mar 2025

Data	DZD-PYG	PYG-DZD
01 mar 2025	1 DZD = 58.5446 PYG	1 PYG = 0.0171 DZD
02 mar 2025	1 DZD = 58.7087 PYG	1 PYG = 0.017 DZD
03 mar 2025	1 DZD = 58.8048 PYG	1 PYG = 0.017 DZD
04 mar 2025	1 DZD = 58.9295 PYG	1 PYG = 0.017 DZD
05 mar 2025	1 DZD = 59.0345 PYG	1 PYG = 0.0169 DZD
06 mar 2025	1 DZD = 59.2153 PYG	1 PYG = 0.0169 DZD
07 mar 2025	1 DZD = 59.4492 PYG	1 PYG = 0.0168 DZD
08 mar 2025	1 DZD = 59.3289 PYG	1 PYG = 0.0169 DZD
09 mar 2025	1 DZD = 59.4916 PYG	1 PYG = 0.0168 DZD
10 mar 2025	1 DZD = 59.4126 PYG	1 PYG = 0.0168 DZD
11 mar 2025	1 DZD = 59.4833 PYG	1 PYG = 0.0168 DZD
12 mar 2025	1 DZD = 59.4679 PYG	1 PYG = 0.0168 DZD
13 mar 2025	1 DZD = 59.454 PYG	1 PYG = 0.0168 DZD
14 mar 2025	1 DZD = 59.5111 PYG	1 PYG = 0.0168 DZD
15 mar 2025	1 DZD = 59.5362 PYG	1 PYG = 0.0168 DZD
16 mar 2025	1 DZD = 60.0015 PYG	1 PYG = 0.0167 DZD
17 mar 2025	1 DZD = 59.5129 PYG	1 PYG = 0.0168 DZD
18 mar 2025	1 DZD = 59.6835 PYG	1 PYG = 0.0168 DZD
19 mar 2025	1 DZD = 59.4592 PYG	1 PYG = 0.0168 DZD
20 mar 2025	1 DZD = 59.5785 PYG	1 PYG = 0.0168 DZD
21 mar 2025	1 DZD = 59.3027 PYG	1 PYG = 0.0169 DZD
22 mar 2025	1 DZD = 59.9395 PYG	1 PYG = 0.0167 DZD
23 mar 2025	1 DZD = 60.1247 PYG	1 PYG = 0.0166 DZD
24 mar 2025	1 DZD = 59.9047 PYG	1 PYG = 0.0167 DZD
25 mar 2025	1 DZD = 59.4872 PYG	1 PYG = 0.0168 DZD
26 mar 2025	1 DZD = 59.7413 PYG	1 PYG = 0.0167 DZD
27 mar 2025	1 DZD = 59.8075 PYG	1 PYG = 0.0167 DZD
28 mar 2025	1 DZD = 59.8111 PYG	1 PYG = 0.0167 DZD
29 mar 2025	1 DZD = 60.1484 PYG	1 PYG = 0.0166 DZD
30 mar 2025	1 DZD = 60.0892 PYG	1 PYG = 0.0166 DZD
31 mar 2025	1 DZD = 59.6634 PYG	1 PYG = 0.0168 DZD

Apr 2025

Data	DZD-PYG	PYG-DZD
01 abr 2025	1 DZD = 59.2722 PYG	1 PYG = 0.0169 DZD
02 abr 2025	1 DZD = 59.7616 PYG	1 PYG = 0.0167 DZD
03 abr 2025	1 DZD = 59.8929 PYG	1 PYG = 0.0167 DZD
04 abr 2025	1 DZD = 60.0917 PYG	1 PYG = 0.0166 DZD
05 abr 2025	1 DZD = 60.5374 PYG	1 PYG = 0.0165 DZD
06 abr 2025	1 DZD = 60.5374 PYG	1 PYG = 0.0165 DZD
07 abr 2025	1 DZD = 59.8791 PYG	1 PYG = 0.0167 DZD
08 abr 2025	1 DZD = 59.938 PYG	1 PYG = 0.0167 DZD
09 abr 2025	1 DZD = 59.9585 PYG	1 PYG = 0.0167 DZD
10 abr 2025	1 DZD = 60.231 PYG	1 PYG = 0.0166 DZD
11 abr 2025	1 DZD = 60.8082 PYG	1 PYG = 0.0164 DZD
12 abr 2025	1 DZD = 60.646 PYG	1 PYG = 0.0165 DZD
13 abr 2025	1 DZD = 60.8898 PYG	1 PYG = 0.0164 DZD
14 abr 2025	1 DZD = 60.5171 PYG	1 PYG = 0.0165 DZD
15 abr 2025	1 DZD = 60.2365 PYG	1 PYG = 0.0166 DZD
16 abr 2025	1 DZD = 60.3108 PYG	1 PYG = 0.0166 DZD
17 abr 2025	1 DZD = 60.3115 PYG	1 PYG = 0.0166 DZD
18 abr 2025	1 DZD = 60.3465 PYG	1 PYG = 0.0166 DZD
19 abr 2025	1 DZD = 60.3465 PYG	1 PYG = 0.0166 DZD
20 abr 2025	1 DZD = 60.3465 PYG	1 PYG = 0.0166 DZD
21 abr 2025	1 DZD = 60.3465 PYG	1 PYG = 0.0166 DZD
22 abr 2025	1 DZD = 60.6641 PYG	1 PYG = 0.0165 DZD
23 abr 2025	1 DZD = 60.4171 PYG	1 PYG = 0.0166 DZD
24 abr 2025	1 DZD = 60.3615 PYG	1 PYG = 0.0166 DZD
25 abr 2025	1 DZD = 60.2697 PYG	1 PYG = 0.0166 DZD
26 abr 2025	1 DZD = 60.4167 PYG	1 PYG = 0.0166 DZD
27 abr 2025	1 DZD = 60.4167 PYG	1 PYG = 0.0166 DZD
28 abr 2025	1 DZD = 60.3855 PYG	1 PYG = 0.0166 DZD
29 abr 2025	1 DZD = 60.4303 PYG	1 PYG = 0.0165 DZD
30 abr 2025	1 DZD = 60.4203 PYG	1 PYG = 0.0166 DZD

May 2025

Data	DZD-PYG	PYG-DZD
01 mai 2025	1 DZD = 60.5628 PYG	1 PYG = 0.0165 DZD
02 mai 2025	1 DZD = 60.3888 PYG	1 PYG = 0.0166 DZD
03 mai 2025	1 DZD = 60.5696 PYG	1 PYG = 0.0165 DZD
04 mai 2025	1 DZD = 60.5696 PYG	1 PYG = 0.0165 DZD
05 mai 2025	1 DZD = 60.1526 PYG	1 PYG = 0.0166 DZD
06 mai 2025	1 DZD = 60.3536 PYG	1 PYG = 0.0166 DZD
07 mai 2025	1 DZD = 60.2809 PYG	1 PYG = 0.0166 DZD
08 mai 2025	1 DZD = 60.0571 PYG	1 PYG = 0.0167 DZD
09 mai 2025	1 DZD = 60.0494 PYG	1 PYG = 0.0167 DZD
10 mai 2025	1 DZD = 60.0755 PYG	1 PYG = 0.0166 DZD
11 mai 2025	1 DZD = 60.0533 PYG	1 PYG = 0.0167 DZD
12 mai 2025	1 DZD = 59.7201 PYG	1 PYG = 0.0167 DZD
13 mai 2025	1 DZD = 59.6836 PYG	1 PYG = 0.0168 DZD
14 mai 2025	1 DZD = 60.1515 PYG	1 PYG = 0.0166 DZD
15 mai 2025	1 DZD = 60.011 PYG	1 PYG = 0.0167 DZD
16 mai 2025	1 DZD = 59.9214 PYG	1 PYG = 0.0167 DZD
17 mai 2025	1 DZD = 60.0658 PYG	1 PYG = 0.0166 DZD
18 mai 2025	1 DZD = 60.0658 PYG	1 PYG = 0.0166 DZD
19 mai 2025	1 DZD = 60.125 PYG	1 PYG = 0.0166 DZD
20 mai 2025	1 DZD = 60.0026 PYG	1 PYG = 0.0167 DZD
21 mai 2025	1 DZD = 60.3332 PYG	1 PYG = 0.0166 DZD
22 mai 2025	1 DZD = 60.081 PYG	1 PYG = 0.0166 DZD
23 mai 2025	1 DZD = 60.2661 PYG	1 PYG = 0.0166 DZD
24 mai 2025	1 DZD = 60.2458 PYG	1 PYG = 0.0166 DZD
25 mai 2025	1 DZD = 60.2458 PYG	1 PYG = 0.0166 DZD
26 mai 2025	1 DZD = 60.4958 PYG	1 PYG = 0.0165 DZD
27 mai 2025	1 DZD = 60.4732 PYG	1 PYG = 0.0165 DZD
28 mai 2025	1 DZD = 60.486 PYG	1 PYG = 0.0165 DZD
29 mai 2025	1 DZD = 60.3892 PYG	1 PYG = 0.0166 DZD
30 mai 2025	1 DZD = 60.4256 PYG	1 PYG = 0.0165 DZD
31 mai 2025	1 DZD = 60.6844 PYG	1 PYG = 0.0165 DZD

Jun 2025

Data	DZD-PYG	PYG-DZD
01 jun 2025	1 DZD = 60.6018 PYG	1 PYG = 0.0165 DZD
02 jun 2025	1 DZD = 60.6988 PYG	1 PYG = 0.0165 DZD
03 jun 2025	1 DZD = 60.7122 PYG	1 PYG = 0.0165 DZD
04 jun 2025	1 DZD = 60.5832 PYG	1 PYG = 0.0165 DZD
05 jun 2025	1 DZD = 60.7587 PYG	1 PYG = 0.0165 DZD
06 jun 2025	1 DZD = 60.7299 PYG	1 PYG = 0.0165 DZD
07 jun 2025	1 DZD = 60.7248 PYG	1 PYG = 0.0165 DZD
08 jun 2025	1 DZD = 60.7248 PYG	1 PYG = 0.0165 DZD
09 jun 2025	1 DZD = 60.6655 PYG	1 PYG = 0.0165 DZD
10 jun 2025	1 DZD = 60.6483 PYG	1 PYG = 0.0165 DZD
11 jun 2025	1 DZD = 60.7674 PYG	1 PYG = 0.0165 DZD
12 jun 2025	1 DZD = 61.4023 PYG	1 PYG = 0.0163 DZD
13 jun 2025	1 DZD = 61.2384 PYG	1 PYG = 0.0163 DZD
14 jun 2025	1 DZD = 61.0937 PYG	1 PYG = 0.0164 DZD
15 jun 2025	1 DZD = 61.0937 PYG	1 PYG = 0.0164 DZD
16 jun 2025	1 DZD = 61.3285 PYG	1 PYG = 0.0163 DZD
17 jun 2025	1 DZD = 61.3995 PYG	1 PYG = 0.0163 DZD
18 jun 2025	1 DZD = 61.1592 PYG	1 PYG = 0.0164 DZD
19 jun 2025	1 DZD = 61.1443 PYG	1 PYG = 0.0164 DZD
20 jun 2025	1 DZD = 61.1625 PYG	1 PYG = 0.0163 DZD
21 jun 2025	1 DZD = 61.1639 PYG	1 PYG = 0.0163 DZD
22 jun 2025	1 DZD = 61.1639 PYG	1 PYG = 0.0163 DZD
23 jun 2025	1 DZD = 61.1424 PYG	1 PYG = 0.0164 DZD
24 jun 2025	1 DZD = 61.466 PYG	1 PYG = 0.0163 DZD
25 jun 2025	1 DZD = 61.4398 PYG	1 PYG = 0.0163 DZD
26 jun 2025	1 DZD = 61.5345 PYG	1 PYG = 0.0163 DZD
27 jun 2025	1 DZD = 61.468 PYG	1 PYG = 0.0163 DZD
28 jun 2025	1 DZD = 61.8544 PYG	1 PYG = 0.0162 DZD
29 jun 2025	1 DZD = 61.8544 PYG	1 PYG = 0.0162 DZD
30 jun 2025	1 DZD = 61.5594 PYG	1 PYG = 0.0162 DZD

Jul 2025

Data	DZD-PYG	PYG-DZD
01 jul 2025	1 DZD = 61.6914 PYG	1 PYG = 0.0162 DZD
02 jul 2025	1 DZD = 61.446 PYG	1 PYG = 0.0163 DZD
03 jul 2025	1 DZD = 61.472 PYG	1 PYG = 0.0163 DZD
04 jul 2025	1 DZD = 61.3915 PYG	1 PYG = 0.0163 DZD
05 jul 2025	1 DZD = 61.7094 PYG	1 PYG = 0.0162 DZD
06 jul 2025	1 DZD = 61.7094 PYG	1 PYG = 0.0162 DZD

Informação sobre as taxas de câmbio de DZD-PYG e PYG-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias