> Taxas de câmbio DZD-PLN e PLN-DZD - 2025

Taxas de câmbio DZD-PLN e PLN-DZD - 2025

Taxas de câmbio de DZD-PLN e PLN-DZD

Verifique abaixo as taxas de câmbio para DZD-PLN e PLN-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,0296 PLN

1 PLN = 33,7367 DZD

1A 2A 3A

DZD para PLNPLN para DZD

Jan 2025

Data	DZD-PLN	PLN-DZD
01 jan 2025	1 DZD = 0.0303 PLN	1 PLN = 33.0298 DZD
02 jan 2025	1 DZD = 0.0305 PLN	1 PLN = 32.8383 DZD
03 jan 2025	1 DZD = 0.0305 PLN	1 PLN = 32.8136 DZD
04 jan 2025	1 DZD = 0.0305 PLN	1 PLN = 32.771 DZD
05 jan 2025	1 DZD = 0.0305 PLN	1 PLN = 32.771 DZD
06 jan 2025	1 DZD = 0.0301 PLN	1 PLN = 33.2167 DZD
07 jan 2025	1 DZD = 0.0303 PLN	1 PLN = 32.9835 DZD
08 jan 2025	1 DZD = 0.0306 PLN	1 PLN = 32.7159 DZD
09 jan 2025	1 DZD = 0.0305 PLN	1 PLN = 32.7672 DZD
10 jan 2025	1 DZD = 0.0305 PLN	1 PLN = 32.7823 DZD
11 jan 2025	1 DZD = 0.0306 PLN	1 PLN = 32.6337 DZD
12 jan 2025	1 DZD = 0.0306 PLN	1 PLN = 32.6337 DZD
13 jan 2025	1 DZD = 0.0307 PLN	1 PLN = 32.5418 DZD
14 jan 2025	1 DZD = 0.0306 PLN	1 PLN = 32.6637 DZD
15 jan 2025	1 DZD = 0.0305 PLN	1 PLN = 32.8316 DZD
16 jan 2025	1 DZD = 0.0305 PLN	1 PLN = 32.771 DZD
17 jan 2025	1 DZD = 0.0305 PLN	1 PLN = 32.7986 DZD
18 jan 2025	1 DZD = 0.0306 PLN	1 PLN = 32.6816 DZD
19 jan 2025	1 DZD = 0.0305 PLN	1 PLN = 32.7782 DZD
20 jan 2025	1 DZD = 0.0304 PLN	1 PLN = 32.863 DZD
21 jan 2025	1 DZD = 0.0303 PLN	1 PLN = 32.9813 DZD
22 jan 2025	1 DZD = 0.0301 PLN	1 PLN = 33.2396 DZD
23 jan 2025	1 DZD = 0.03 PLN	1 PLN = 33.3585 DZD
24 jan 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4436 DZD
25 jan 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4258 DZD
26 jan 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4798 DZD
27 jan 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4991 DZD
28 jan 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4401 DZD
29 jan 2025	1 DZD = 0.03 PLN	1 PLN = 33.362 DZD
30 jan 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4105 DZD
31 jan 2025	1 DZD = 0.03 PLN	1 PLN = 33.3147 DZD

Feb 2025

Data	DZD-PLN	PLN-DZD
01 fev 2025	1 DZD = 0.0301 PLN	1 PLN = 33.2677 DZD
02 fev 2025	1 DZD = 0.0301 PLN	1 PLN = 33.2689 DZD
03 fev 2025	1 DZD = 0.0303 PLN	1 PLN = 33.0431 DZD
04 fev 2025	1 DZD = 0.0301 PLN	1 PLN = 33.2038 DZD
05 fev 2025	1 DZD = 0.0298 PLN	1 PLN = 33.5833 DZD
06 fev 2025	1 DZD = 0.03 PLN	1 PLN = 33.3794 DZD
07 fev 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4587 DZD
08 fev 2025	1 DZD = 0.0299 PLN	1 PLN = 33.3903 DZD
09 fev 2025	1 DZD = 0.03 PLN	1 PLN = 33.3033 DZD
10 fev 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4573 DZD
11 fev 2025	1 DZD = 0.0298 PLN	1 PLN = 33.5453 DZD
12 fev 2025	1 DZD = 0.0297 PLN	1 PLN = 33.6864 DZD
13 fev 2025	1 DZD = 0.0297 PLN	1 PLN = 33.6731 DZD
14 fev 2025	1 DZD = 0.0294 PLN	1 PLN = 34.0385 DZD
15 fev 2025	1 DZD = 0.0294 PLN	1 PLN = 34.0499 DZD
16 fev 2025	1 DZD = 0.0294 PLN	1 PLN = 34.0542 DZD
17 fev 2025	1 DZD = 0.0295 PLN	1 PLN = 33.9336 DZD
18 fev 2025	1 DZD = 0.0296 PLN	1 PLN = 33.807 DZD
19 fev 2025	1 DZD = 0.0297 PLN	1 PLN = 33.6963 DZD
20 fev 2025	1 DZD = 0.0298 PLN	1 PLN = 33.5684 DZD
21 fev 2025	1 DZD = 0.0295 PLN	1 PLN = 33.849 DZD
22 fev 2025	1 DZD = 0.0295 PLN	1 PLN = 33.8879 DZD
23 fev 2025	1 DZD = 0.0295 PLN	1 PLN = 33.8879 DZD
24 fev 2025	1 DZD = 0.0294 PLN	1 PLN = 34.0088 DZD
25 fev 2025	1 DZD = 0.0293 PLN	1 PLN = 34.1325 DZD
26 fev 2025	1 DZD = 0.0293 PLN	1 PLN = 34.1319 DZD
27 fev 2025	1 DZD = 0.0293 PLN	1 PLN = 34.1398 DZD
28 fev 2025	1 DZD = 0.0295 PLN	1 PLN = 33.868 DZD

Mar 2025

Data	DZD-PLN	PLN-DZD
01 mar 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4695 DZD
02 mar 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4665 DZD
03 mar 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4668 DZD
04 mar 2025	1 DZD = 0.0293 PLN	1 PLN = 34.094 DZD
05 mar 2025	1 DZD = 0.029 PLN	1 PLN = 34.5375 DZD
06 mar 2025	1 DZD = 0.029 PLN	1 PLN = 34.5074 DZD
07 mar 2025	1 DZD = 0.0289 PLN	1 PLN = 34.6253 DZD
08 mar 2025	1 DZD = 0.0288 PLN	1 PLN = 34.6716 DZD
09 mar 2025	1 DZD = 0.0289 PLN	1 PLN = 34.6167 DZD
10 mar 2025	1 DZD = 0.0288 PLN	1 PLN = 34.7388 DZD
11 mar 2025	1 DZD = 0.0291 PLN	1 PLN = 34.3483 DZD
12 mar 2025	1 DZD = 0.0288 PLN	1 PLN = 34.6683 DZD
13 mar 2025	1 DZD = 0.029 PLN	1 PLN = 34.4757 DZD
14 mar 2025	1 DZD = 0.0289 PLN	1 PLN = 34.5638 DZD
15 mar 2025	1 DZD = 0.0289 PLN	1 PLN = 34.6398 DZD
16 mar 2025	1 DZD = 0.0288 PLN	1 PLN = 34.6795 DZD
17 mar 2025	1 DZD = 0.0288 PLN	1 PLN = 34.7376 DZD
18 mar 2025	1 DZD = 0.0288 PLN	1 PLN = 34.7576 DZD
19 mar 2025	1 DZD = 0.0286 PLN	1 PLN = 34.9348 DZD
20 mar 2025	1 DZD = 0.0288 PLN	1 PLN = 34.6983 DZD
21 mar 2025	1 DZD = 0.0289 PLN	1 PLN = 34.6515 DZD
22 mar 2025	1 DZD = 0.0291 PLN	1 PLN = 34.3089 DZD
23 mar 2025	1 DZD = 0.0291 PLN	1 PLN = 34.336 DZD
24 mar 2025	1 DZD = 0.029 PLN	1 PLN = 34.4737 DZD
25 mar 2025	1 DZD = 0.0288 PLN	1 PLN = 34.7046 DZD
26 mar 2025	1 DZD = 0.0289 PLN	1 PLN = 34.6397 DZD
27 mar 2025	1 DZD = 0.0291 PLN	1 PLN = 34.3882 DZD
28 mar 2025	1 DZD = 0.029 PLN	1 PLN = 34.5352 DZD
29 mar 2025	1 DZD = 0.029 PLN	1 PLN = 34.4317 DZD
30 mar 2025	1 DZD = 0.029 PLN	1 PLN = 34.48 DZD
31 mar 2025	1 DZD = 0.0289 PLN	1 PLN = 34.618 DZD

Apr 2025

Data	DZD-PLN	PLN-DZD
01 abr 2025	1 DZD = 0.0288 PLN	1 PLN = 34.6814 DZD
02 abr 2025	1 DZD = 0.0289 PLN	1 PLN = 34.6328 DZD
03 abr 2025	1 DZD = 0.0288 PLN	1 PLN = 34.6962 DZD
04 abr 2025	1 DZD = 0.0289 PLN	1 PLN = 34.6247 DZD

Informação sobre as taxas de câmbio de DZD-PLN e PLN-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias