currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-PKR e PKR-DZD - 2026

Taxas de câmbio DZD-PKR e PKR-DZD - 2026

Taxas de câmbio de DZD-PKR e PKR-DZD

Verifique abaixo as taxas de câmbio para DZD-PKR e PKR-DZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DZD = 2,1401 PKR
1 PKR = 0,4673 DZD
1A 2A 3A

Jan 2026

DataDZD-PKRPKR-DZD
01 jan 2026 1 DZD = 2.1629 PKR 1 PKR = 0.4623 DZD
02 jan 2026 1 DZD = 2.1584 PKR 1 PKR = 0.4633 DZD
03 jan 2026 1 DZD = 2.1541 PKR 1 PKR = 0.4642 DZD
04 jan 2026 1 DZD = 2.1541 PKR 1 PKR = 0.4642 DZD
05 jan 2026 1 DZD = 2.1558 PKR 1 PKR = 0.4639 DZD
06 jan 2026 1 DZD = 2.1564 PKR 1 PKR = 0.4637 DZD
07 jan 2026 1 DZD = 2.1758 PKR 1 PKR = 0.4596 DZD
08 jan 2026 1 DZD = 2.1754 PKR 1 PKR = 0.4597 DZD
09 jan 2026 1 DZD = 2.1536 PKR 1 PKR = 0.4643 DZD
10 jan 2026 1 DZD = 2.144 PKR 1 PKR = 0.4664 DZD
11 jan 2026 1 DZD = 2.1452 PKR 1 PKR = 0.4662 DZD
12 jan 2026 1 DZD = 2.1535 PKR 1 PKR = 0.4644 DZD
13 jan 2026 1 DZD = 2.1526 PKR 1 PKR = 0.4646 DZD
14 jan 2026 1 DZD = 2.1532 PKR 1 PKR = 0.4644 DZD
15 jan 2026 1 DZD = 2.1493 PKR 1 PKR = 0.4653 DZD
16 jan 2026 1 DZD = 2.1491 PKR 1 PKR = 0.4653 DZD
17 jan 2026 1 DZD = 2.1568 PKR 1 PKR = 0.4636 DZD
18 jan 2026 1 DZD = 2.1568 PKR 1 PKR = 0.4636 DZD
19 jan 2026 1 DZD = 2.1489 PKR 1 PKR = 0.4654 DZD
20 jan 2026 1 DZD = 2.1555 PKR 1 PKR = 0.4639 DZD
21 jan 2026 1 DZD = 2.1547 PKR 1 PKR = 0.4641 DZD
22 jan 2026 1 DZD = 2.1546 PKR 1 PKR = 0.4641 DZD
23 jan 2026 1 DZD = 2.1567 PKR 1 PKR = 0.4637 DZD
24 jan 2026 1 DZD = 2.1439 PKR 1 PKR = 0.4664 DZD
25 jan 2026 1 DZD = 2.1439 PKR 1 PKR = 0.4664 DZD
26 jan 2026 1 DZD = 2.1657 PKR 1 PKR = 0.4617 DZD
27 jan 2026 1 DZD = 2.1677 PKR 1 PKR = 0.4613 DZD
28 jan 2026 1 DZD = 2.1654 PKR 1 PKR = 0.4618 DZD
29 jan 2026 1 DZD = 2.1675 PKR 1 PKR = 0.4614 DZD
30 jan 2026 1 DZD = 2.1631 PKR 1 PKR = 0.4623 DZD
31 jan 2026 1 DZD = 2.16 PKR 1 PKR = 0.463 DZD

Feb 2026

DataDZD-PKRPKR-DZD
01 fev 2026 1 DZD = 2.1642 PKR 1 PKR = 0.4621 DZD
02 fev 2026 1 DZD = 2.1607 PKR 1 PKR = 0.4628 DZD
03 fev 2026 1 DZD = 2.1514 PKR 1 PKR = 0.4648 DZD
04 fev 2026 1 DZD = 2.1528 PKR 1 PKR = 0.4645 DZD
05 fev 2026 1 DZD = 2.1546 PKR 1 PKR = 0.4641 DZD
06 fev 2026 1 DZD = 2.1522 PKR 1 PKR = 0.4646 DZD
07 fev 2026 1 DZD = 2.1521 PKR 1 PKR = 0.4647 DZD
08 fev 2026 1 DZD = 2.1521 PKR 1 PKR = 0.4647 DZD
09 fev 2026 1 DZD = 2.1582 PKR 1 PKR = 0.4633 DZD
10 fev 2026 1 DZD = 2.1625 PKR 1 PKR = 0.4624 DZD
11 fev 2026 1 DZD = 2.1681 PKR 1 PKR = 0.4612 DZD
12 fev 2026 1 DZD = 2.1595 PKR 1 PKR = 0.4631 DZD
13 fev 2026 1 DZD = 2.157 PKR 1 PKR = 0.4636 DZD
14 fev 2026 1 DZD = 2.1659 PKR 1 PKR = 0.4617 DZD
15 fev 2026 1 DZD = 2.1659 PKR 1 PKR = 0.4617 DZD
16 fev 2026 1 DZD = 2.1562 PKR 1 PKR = 0.4638 DZD
17 fev 2026 1 DZD = 2.1546 PKR 1 PKR = 0.4641 DZD
18 fev 2026 1 DZD = 2.1531 PKR 1 PKR = 0.4645 DZD
19 fev 2026 1 DZD = 2.1539 PKR 1 PKR = 0.4643 DZD
20 fev 2026 1 DZD = 2.1481 PKR 1 PKR = 0.4655 DZD
21 fev 2026 1 DZD = 2.1455 PKR 1 PKR = 0.4661 DZD
22 fev 2026 1 DZD = 2.1455 PKR 1 PKR = 0.4661 DZD
23 fev 2026 1 DZD = 2.1464 PKR 1 PKR = 0.4659 DZD
24 fev 2026 1 DZD = 2.1522 PKR 1 PKR = 0.4646 DZD
25 fev 2026 1 DZD = 2.1514 PKR 1 PKR = 0.4648 DZD
26 fev 2026 1 DZD = 2.1502 PKR 1 PKR = 0.4651 DZD
27 fev 2026 1 DZD = 2.1495 PKR 1 PKR = 0.4652 DZD
28 fev 2026 1 DZD = 2.1682 PKR 1 PKR = 0.4612 DZD

Mar 2026

DataDZD-PKRPKR-DZD
01 mar 2026 1 DZD = 2.1682 PKR 1 PKR = 0.4612 DZD
02 mar 2026 1 DZD = 2.1471 PKR 1 PKR = 0.4658 DZD
03 mar 2026 1 DZD = 2.1357 PKR 1 PKR = 0.4682 DZD
04 mar 2026 1 DZD = 2.1371 PKR 1 PKR = 0.4679 DZD
05 mar 2026 1 DZD = 2.1362 PKR 1 PKR = 0.4681 DZD
06 mar 2026 1 DZD = 2.1239 PKR 1 PKR = 0.4708 DZD
07 mar 2026 1 DZD = 2.1236 PKR 1 PKR = 0.4709 DZD
08 mar 2026 1 DZD = 2.1236 PKR 1 PKR = 0.4709 DZD
09 mar 2026 1 DZD = 2.1333 PKR 1 PKR = 0.4687 DZD
10 mar 2026 1 DZD = 2.1266 PKR 1 PKR = 0.4702 DZD
11 mar 2026 1 DZD = 2.1245 PKR 1 PKR = 0.4707 DZD
12 mar 2026 1 DZD = 2.1168 PKR 1 PKR = 0.4724 DZD
13 mar 2026 1 DZD = 2.1083 PKR 1 PKR = 0.4743 DZD
14 mar 2026 1 DZD = 2.091 PKR 1 PKR = 0.4782 DZD
15 mar 2026 1 DZD = 2.091 PKR 1 PKR = 0.4782 DZD
16 mar 2026 1 DZD = 2.11 PKR 1 PKR = 0.4739 DZD
17 mar 2026 1 DZD = 2.1121 PKR 1 PKR = 0.4735 DZD
18 mar 2026 1 DZD = 2.1176 PKR 1 PKR = 0.4722 DZD
19 mar 2026 1 DZD = 2.1092 PKR 1 PKR = 0.4741 DZD
20 mar 2026 1 DZD = 2.1145 PKR 1 PKR = 0.4729 DZD
21 mar 2026 1 DZD = 2.1076 PKR 1 PKR = 0.4745 DZD
22 mar 2026 1 DZD = 2.1076 PKR 1 PKR = 0.4745 DZD
23 mar 2026 1 DZD = 2.1047 PKR 1 PKR = 0.4751 DZD
24 mar 2026 1 DZD = 2.1056 PKR 1 PKR = 0.4749 DZD
25 mar 2026 1 DZD = 2.1073 PKR 1 PKR = 0.4745 DZD
26 mar 2026 1 DZD = 2.0967 PKR 1 PKR = 0.4769 DZD
27 mar 2026 1 DZD = 2.0968 PKR 1 PKR = 0.4769 DZD
28 mar 2026 1 DZD = 2.0949 PKR 1 PKR = 0.4773 DZD
29 mar 2026 1 DZD = 2.0915 PKR 1 PKR = 0.4781 DZD
30 mar 2026 1 DZD = 2.0943 PKR 1 PKR = 0.4775 DZD
31 mar 2026 1 DZD = 2.0937 PKR 1 PKR = 0.4776 DZD

Apr 2026

DataDZD-PKRPKR-DZD
01 abr 2026 1 DZD = 2.1018 PKR 1 PKR = 0.4758 DZD
02 abr 2026 1 DZD = 2.0959 PKR 1 PKR = 0.4771 DZD
03 abr 2026 1 DZD = 2.0923 PKR 1 PKR = 0.478 DZD

Informação sobre as taxas de câmbio de DZD-PKR e PKR-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats