> Taxas de câmbio DZD-PHP e PHP-DZD - 2025

Taxas de câmbio DZD-PHP e PHP-DZD - 2025

Taxas de câmbio de DZD-PHP e PHP-DZD

Verifique abaixo as taxas de câmbio para DZD-PHP e PHP-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,4301 PHP

1 PHP = 2,3251 DZD

1A 2A 3A

DZD para PHPPHP para DZD

Jan 2025

Data	DZD-PHP	PHP-DZD
01 jan 2025	1 DZD = 0.4287 PHP	1 PHP = 2.3327 DZD
02 jan 2025	1 DZD = 0.426 PHP	1 PHP = 2.3477 DZD
03 jan 2025	1 DZD = 0.4267 PHP	1 PHP = 2.3438 DZD
04 jan 2025	1 DZD = 0.4287 PHP	1 PHP = 2.3324 DZD
05 jan 2025	1 DZD = 0.4287 PHP	1 PHP = 2.3324 DZD
06 jan 2025	1 DZD = 0.427 PHP	1 PHP = 2.3417 DZD
07 jan 2025	1 DZD = 0.4301 PHP	1 PHP = 2.3252 DZD
08 jan 2025	1 DZD = 0.4305 PHP	1 PHP = 2.323 DZD
09 jan 2025	1 DZD = 0.4301 PHP	1 PHP = 2.3252 DZD
10 jan 2025	1 DZD = 0.4309 PHP	1 PHP = 2.3209 DZD
11 jan 2025	1 DZD = 0.4343 PHP	1 PHP = 2.3026 DZD
12 jan 2025	1 DZD = 0.4343 PHP	1 PHP = 2.3026 DZD
13 jan 2025	1 DZD = 0.4306 PHP	1 PHP = 2.3225 DZD
14 jan 2025	1 DZD = 0.4318 PHP	1 PHP = 2.3161 DZD
15 jan 2025	1 DZD = 0.4314 PHP	1 PHP = 2.3178 DZD
16 jan 2025	1 DZD = 0.431 PHP	1 PHP = 2.3202 DZD
17 jan 2025	1 DZD = 0.4319 PHP	1 PHP = 2.3152 DZD
18 jan 2025	1 DZD = 0.4317 PHP	1 PHP = 2.3163 DZD
19 jan 2025	1 DZD = 0.4317 PHP	1 PHP = 2.3163 DZD
20 jan 2025	1 DZD = 0.4307 PHP	1 PHP = 2.3216 DZD
21 jan 2025	1 DZD = 0.4322 PHP	1 PHP = 2.3136 DZD
22 jan 2025	1 DZD = 0.4334 PHP	1 PHP = 2.3071 DZD
23 jan 2025	1 DZD = 0.4349 PHP	1 PHP = 2.2995 DZD
24 jan 2025	1 DZD = 0.434 PHP	1 PHP = 2.3043 DZD
25 jan 2025	1 DZD = 0.434 PHP	1 PHP = 2.3041 DZD
26 jan 2025	1 DZD = 0.434 PHP	1 PHP = 2.3041 DZD
27 jan 2025	1 DZD = 0.4338 PHP	1 PHP = 2.305 DZD
28 jan 2025	1 DZD = 0.4328 PHP	1 PHP = 2.3103 DZD
29 jan 2025	1 DZD = 0.4322 PHP	1 PHP = 2.3135 DZD
30 jan 2025	1 DZD = 0.4319 PHP	1 PHP = 2.3154 DZD
31 jan 2025	1 DZD = 0.4316 PHP	1 PHP = 2.3168 DZD

Feb 2025

Data	DZD-PHP	PHP-DZD
01 fev 2025	1 DZD = 0.4318 PHP	1 PHP = 2.3158 DZD
02 fev 2025	1 DZD = 0.4318 PHP	1 PHP = 2.3156 DZD
03 fev 2025	1 DZD = 0.4306 PHP	1 PHP = 2.3223 DZD
04 fev 2025	1 DZD = 0.4295 PHP	1 PHP = 2.3282 DZD
05 fev 2025	1 DZD = 0.4287 PHP	1 PHP = 2.3326 DZD
06 fev 2025	1 DZD = 0.4288 PHP	1 PHP = 2.3324 DZD
07 fev 2025	1 DZD = 0.4292 PHP	1 PHP = 2.3299 DZD
08 fev 2025	1 DZD = 0.4299 PHP	1 PHP = 2.3261 DZD
09 fev 2025	1 DZD = 0.4299 PHP	1 PHP = 2.3261 DZD
10 fev 2025	1 DZD = 0.4293 PHP	1 PHP = 2.3295 DZD
11 fev 2025	1 DZD = 0.4288 PHP	1 PHP = 2.3323 DZD
12 fev 2025	1 DZD = 0.4293 PHP	1 PHP = 2.3293 DZD
13 fev 2025	1 DZD = 0.4295 PHP	1 PHP = 2.3284 DZD
14 fev 2025	1 DZD = 0.4265 PHP	1 PHP = 2.3447 DZD
15 fev 2025	1 DZD = 0.4265 PHP	1 PHP = 2.3444 DZD
16 fev 2025	1 DZD = 0.4265 PHP	1 PHP = 2.3444 DZD
17 fev 2025	1 DZD = 0.4304 PHP	1 PHP = 2.3233 DZD
18 fev 2025	1 DZD = 0.4324 PHP	1 PHP = 2.3127 DZD
19 fev 2025	1 DZD = 0.4306 PHP	1 PHP = 2.3221 DZD
20 fev 2025	1 DZD = 0.4312 PHP	1 PHP = 2.3189 DZD
21 fev 2025	1 DZD = 0.4299 PHP	1 PHP = 2.3261 DZD
22 fev 2025	1 DZD = 0.4294 PHP	1 PHP = 2.329 DZD
23 fev 2025	1 DZD = 0.4294 PHP	1 PHP = 2.329 DZD
24 fev 2025	1 DZD = 0.4292 PHP	1 PHP = 2.33 DZD
25 fev 2025	1 DZD = 0.4302 PHP	1 PHP = 2.3245 DZD
26 fev 2025	1 DZD = 0.4299 PHP	1 PHP = 2.3259 DZD
27 fev 2025	1 DZD = 0.4306 PHP	1 PHP = 2.3225 DZD
28 fev 2025	1 DZD = 0.4289 PHP	1 PHP = 2.3317 DZD

Mar 2025

Data	DZD-PHP	PHP-DZD
01 mar 2025	1 DZD = 0.4282 PHP	1 PHP = 2.3353 DZD
02 mar 2025	1 DZD = 0.4286 PHP	1 PHP = 2.3334 DZD
03 mar 2025	1 DZD = 0.4299 PHP	1 PHP = 2.3262 DZD
04 mar 2025	1 DZD = 0.4282 PHP	1 PHP = 2.3356 DZD
05 mar 2025	1 DZD = 0.4285 PHP	1 PHP = 2.3339 DZD
06 mar 2025	1 DZD = 0.4296 PHP	1 PHP = 2.3279 DZD
07 mar 2025	1 DZD = 0.4289 PHP	1 PHP = 2.3317 DZD
08 mar 2025	1 DZD = 0.4307 PHP	1 PHP = 2.3216 DZD
09 mar 2025	1 DZD = 0.4293 PHP	1 PHP = 2.3295 DZD
10 mar 2025	1 DZD = 0.43 PHP	1 PHP = 2.3256 DZD
11 mar 2025	1 DZD = 0.4315 PHP	1 PHP = 2.3176 DZD
12 mar 2025	1 DZD = 0.4298 PHP	1 PHP = 2.3269 DZD
13 mar 2025	1 DZD = 0.4306 PHP	1 PHP = 2.3221 DZD
14 mar 2025	1 DZD = 0.4304 PHP	1 PHP = 2.3234 DZD
15 mar 2025	1 DZD = 0.4308 PHP	1 PHP = 2.3211 DZD
16 mar 2025	1 DZD = 0.4302 PHP	1 PHP = 2.3244 DZD
17 mar 2025	1 DZD = 0.4289 PHP	1 PHP = 2.3317 DZD
18 mar 2025	1 DZD = 0.4299 PHP	1 PHP = 2.3263 DZD
19 mar 2025	1 DZD = 0.4286 PHP	1 PHP = 2.3332 DZD
20 mar 2025	1 DZD = 0.4282 PHP	1 PHP = 2.3356 DZD
21 mar 2025	1 DZD = 0.427 PHP	1 PHP = 2.3418 DZD
22 mar 2025	1 DZD = 0.4309 PHP	1 PHP = 2.3207 DZD
23 mar 2025	1 DZD = 0.4309 PHP	1 PHP = 2.3208 DZD
24 mar 2025	1 DZD = 0.4293 PHP	1 PHP = 2.3295 DZD
25 mar 2025	1 DZD = 0.4279 PHP	1 PHP = 2.3369 DZD
26 mar 2025	1 DZD = 0.4306 PHP	1 PHP = 2.3224 DZD
27 mar 2025	1 DZD = 0.4289 PHP	1 PHP = 2.3313 DZD
28 mar 2025	1 DZD = 0.4285 PHP	1 PHP = 2.334 DZD
29 mar 2025	1 DZD = 0.4314 PHP	1 PHP = 2.3183 DZD
30 mar 2025	1 DZD = 0.4313 PHP	1 PHP = 2.3186 DZD
31 mar 2025	1 DZD = 0.428 PHP	1 PHP = 2.3366 DZD

Apr 2025

Data	DZD-PHP	PHP-DZD
01 abr 2025	1 DZD = 0.427 PHP	1 PHP = 2.342 DZD
02 abr 2025	1 DZD = 0.4271 PHP	1 PHP = 2.3412 DZD
03 abr 2025	1 DZD = 0.4289 PHP	1 PHP = 2.3315 DZD
04 abr 2025	1 DZD = 0.4298 PHP	1 PHP = 2.3267 DZD

Informação sobre as taxas de câmbio de DZD-PHP e PHP-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias