> Taxas de câmbio DZD-PGK e PGK-DZD - 2024

Taxas de câmbio DZD-PGK e PGK-DZD - 2024

Taxas de câmbio de DZD-PGK e PGK-DZD

Verifique abaixo as taxas de câmbio para DZD-PGK e PGK-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 0,0289 PGK

1 PGK = 34,5968 DZD

1A 2A 3A

DZD para PGKPGK para DZD

Jan 2024

Data	DZD-PGK	PGK-DZD
01 jan 2024	1 DZD = 0.0282 PGK	1 PGK = 35.4274 DZD
02 jan 2024	1 DZD = 0.0277 PGK	1 PGK = 36.1169 DZD
03 jan 2024	1 DZD = 0.0277 PGK	1 PGK = 36.1372 DZD
04 jan 2024	1 DZD = 0.0278 PGK	1 PGK = 35.9846 DZD
05 jan 2024	1 DZD = 0.0278 PGK	1 PGK = 36.0194 DZD
06 jan 2024	1 DZD = 0.0277 PGK	1 PGK = 36.1351 DZD
07 jan 2024	1 DZD = 0.0277 PGK	1 PGK = 36.1351 DZD
08 jan 2024	1 DZD = 0.0277 PGK	1 PGK = 36.0558 DZD
09 jan 2024	1 DZD = 0.0278 PGK	1 PGK = 35.9653 DZD
10 jan 2024	1 DZD = 0.0282 PGK	1 PGK = 35.4565 DZD
11 jan 2024	1 DZD = 0.0278 PGK	1 PGK = 35.9159 DZD
12 jan 2024	1 DZD = 0.0278 PGK	1 PGK = 35.9868 DZD
13 jan 2024	1 DZD = 0.0277 PGK	1 PGK = 36.0667 DZD
14 jan 2024	1 DZD = 0.0277 PGK	1 PGK = 36.0667 DZD
15 jan 2024	1 DZD = 0.0277 PGK	1 PGK = 36.0895 DZD
16 jan 2024	1 DZD = 0.0277 PGK	1 PGK = 36.0472 DZD
17 jan 2024	1 DZD = 0.0278 PGK	1 PGK = 36.0295 DZD
18 jan 2024	1 DZD = 0.0277 PGK	1 PGK = 36.0478 DZD
19 jan 2024	1 DZD = 0.0278 PGK	1 PGK = 35.9138 DZD
20 jan 2024	1 DZD = 0.0278 PGK	1 PGK = 36.0096 DZD
21 jan 2024	1 DZD = 0.0278 PGK	1 PGK = 36.0096 DZD
22 jan 2024	1 DZD = 0.0279 PGK	1 PGK = 35.8991 DZD
23 jan 2024	1 DZD = 0.0278 PGK	1 PGK = 35.9721 DZD
24 jan 2024	1 DZD = 0.0278 PGK	1 PGK = 35.9471 DZD
25 jan 2024	1 DZD = 0.0279 PGK	1 PGK = 35.8441 DZD
26 jan 2024	1 DZD = 0.0282 PGK	1 PGK = 35.4471 DZD
27 jan 2024	1 DZD = 0.0282 PGK	1 PGK = 35.4343 DZD
28 jan 2024	1 DZD = 0.0282 PGK	1 PGK = 35.4343 DZD
29 jan 2024	1 DZD = 0.0278 PGK	1 PGK = 35.9667 DZD
30 jan 2024	1 DZD = 0.0278 PGK	1 PGK = 35.9121 DZD
31 jan 2024	1 DZD = 0.0282 PGK	1 PGK = 35.505 DZD

Feb 2024

Data	DZD-PGK	PGK-DZD
01 fev 2024	1 DZD = 0.0278 PGK	1 PGK = 35.9495 DZD
02 fev 2024	1 DZD = 0.0279 PGK	1 PGK = 35.8752 DZD
03 fev 2024	1 DZD = 0.0281 PGK	1 PGK = 35.6324 DZD
04 fev 2024	1 DZD = 0.0281 PGK	1 PGK = 35.6324 DZD
05 fev 2024	1 DZD = 0.0278 PGK	1 PGK = 35.9174 DZD
06 fev 2024	1 DZD = 0.0278 PGK	1 PGK = 35.9377 DZD
07 fev 2024	1 DZD = 0.0279 PGK	1 PGK = 35.8515 DZD
08 fev 2024	1 DZD = 0.0283 PGK	1 PGK = 35.3325 DZD
09 fev 2024	1 DZD = 0.0282 PGK	1 PGK = 35.4123 DZD
10 fev 2024	1 DZD = 0.0283 PGK	1 PGK = 35.3605 DZD
11 fev 2024	1 DZD = 0.0283 PGK	1 PGK = 35.3605 DZD
12 fev 2024	1 DZD = 0.0282 PGK	1 PGK = 35.4064 DZD
13 fev 2024	1 DZD = 0.0283 PGK	1 PGK = 35.2743 DZD
14 fev 2024	1 DZD = 0.0283 PGK	1 PGK = 35.3342 DZD
15 fev 2024	1 DZD = 0.0283 PGK	1 PGK = 35.3685 DZD
16 fev 2024	1 DZD = 0.0283 PGK	1 PGK = 35.2801 DZD
17 fev 2024	1 DZD = 0.0277 PGK	1 PGK = 36.1283 DZD
18 fev 2024	1 DZD = 0.0283 PGK	1 PGK = 35.3504 DZD
19 fev 2024	1 DZD = 0.0283 PGK	1 PGK = 35.3056 DZD
20 fev 2024	1 DZD = 0.0283 PGK	1 PGK = 35.3001 DZD
21 fev 2024	1 DZD = 0.0283 PGK	1 PGK = 35.2935 DZD
22 fev 2024	1 DZD = 0.0284 PGK	1 PGK = 35.2725 DZD
23 fev 2024	1 DZD = 0.0283 PGK	1 PGK = 35.2868 DZD
24 fev 2024	1 DZD = 0.0283 PGK	1 PGK = 35.3245 DZD
25 fev 2024	1 DZD = 0.0283 PGK	1 PGK = 35.3245 DZD
26 fev 2024	1 DZD = 0.0279 PGK	1 PGK = 35.8009 DZD
27 fev 2024	1 DZD = 0.0284 PGK	1 PGK = 35.2704 DZD
28 fev 2024	1 DZD = 0.0283 PGK	1 PGK = 35.3756 DZD
29 fev 2024	1 DZD = 0.0284 PGK	1 PGK = 35.2717 DZD

Mar 2024

Data	DZD-PGK	PGK-DZD
01 mar 2024	1 DZD = 0.0283 PGK	1 PGK = 35.3596 DZD
02 mar 2024	1 DZD = 0.0282 PGK	1 PGK = 35.4608 DZD
03 mar 2024	1 DZD = 0.0282 PGK	1 PGK = 35.4608 DZD
04 mar 2024	1 DZD = 0.0283 PGK	1 PGK = 35.2825 DZD
05 mar 2024	1 DZD = 0.0284 PGK	1 PGK = 35.2611 DZD
06 mar 2024	1 DZD = 0.0284 PGK	1 PGK = 35.2577 DZD
07 mar 2024	1 DZD = 0.0284 PGK	1 PGK = 35.2618 DZD
08 mar 2024	1 DZD = 0.0284 PGK	1 PGK = 35.2289 DZD
09 mar 2024	1 DZD = 0.0283 PGK	1 PGK = 35.276 DZD
10 mar 2024	1 DZD = 0.0283 PGK	1 PGK = 35.276 DZD
11 mar 2024	1 DZD = 0.028 PGK	1 PGK = 35.7077 DZD
12 mar 2024	1 DZD = 0.0284 PGK	1 PGK = 35.1979 DZD
13 mar 2024	1 DZD = 0.0284 PGK	1 PGK = 35.1613 DZD
14 mar 2024	1 DZD = 0.0284 PGK	1 PGK = 35.1735 DZD
15 mar 2024	1 DZD = 0.0284 PGK	1 PGK = 35.1815 DZD
16 mar 2024	1 DZD = 0.0284 PGK	1 PGK = 35.1757 DZD
17 mar 2024	1 DZD = 0.0284 PGK	1 PGK = 35.1757 DZD
18 mar 2024	1 DZD = 0.028 PGK	1 PGK = 35.6528 DZD
19 mar 2024	1 DZD = 0.028 PGK	1 PGK = 35.707 DZD
20 mar 2024	1 DZD = 0.0279 PGK	1 PGK = 35.7868 DZD
21 mar 2024	1 DZD = 0.0281 PGK	1 PGK = 35.6489 DZD
22 mar 2024	1 DZD = 0.028 PGK	1 PGK = 35.7059 DZD
23 mar 2024	1 DZD = 0.0279 PGK	1 PGK = 35.8537 DZD
24 mar 2024	1 DZD = 0.0279 PGK	1 PGK = 35.8537 DZD
25 mar 2024	1 DZD = 0.0281 PGK	1 PGK = 35.6473 DZD
26 mar 2024	1 DZD = 0.0285 PGK	1 PGK = 35.1398 DZD
27 mar 2024	1 DZD = 0.0284 PGK	1 PGK = 35.1947 DZD
28 mar 2024	1 DZD = 0.0284 PGK	1 PGK = 35.1981 DZD
29 mar 2024	1 DZD = 0.0284 PGK	1 PGK = 35.2611 DZD
30 mar 2024	1 DZD = 0.0284 PGK	1 PGK = 35.2066 DZD
31 mar 2024	1 DZD = 0.0284 PGK	1 PGK = 35.2066 DZD

Apr 2024

Data	DZD-PGK	PGK-DZD
01 abr 2024	1 DZD = 0.0284 PGK	1 PGK = 35.2068 DZD
02 abr 2024	1 DZD = 0.0284 PGK	1 PGK = 35.1643 DZD
03 abr 2024	1 DZD = 0.0284 PGK	1 PGK = 35.192 DZD
04 abr 2024	1 DZD = 0.0285 PGK	1 PGK = 35.1387 DZD
05 abr 2024	1 DZD = 0.0284 PGK	1 PGK = 35.1539 DZD
06 abr 2024	1 DZD = 0.0284 PGK	1 PGK = 35.2015 DZD
07 abr 2024	1 DZD = 0.0284 PGK	1 PGK = 35.2015 DZD
08 abr 2024	1 DZD = 0.0281 PGK	1 PGK = 35.6211 DZD
09 abr 2024	1 DZD = 0.0285 PGK	1 PGK = 35.0389 DZD
10 abr 2024	1 DZD = 0.0285 PGK	1 PGK = 35.0781 DZD
11 abr 2024	1 DZD = 0.0285 PGK	1 PGK = 35.146 DZD
12 abr 2024	1 DZD = 0.0284 PGK	1 PGK = 35.1696 DZD
13 abr 2024	1 DZD = 0.0285 PGK	1 PGK = 35.1188 DZD
14 abr 2024	1 DZD = 0.0284 PGK	1 PGK = 35.1955 DZD
15 abr 2024	1 DZD = 0.0281 PGK	1 PGK = 35.5736 DZD
16 abr 2024	1 DZD = 0.0281 PGK	1 PGK = 35.6141 DZD
17 abr 2024	1 DZD = 0.0282 PGK	1 PGK = 35.4839 DZD
18 abr 2024	1 DZD = 0.0283 PGK	1 PGK = 35.3701 DZD
19 abr 2024	1 DZD = 0.0282 PGK	1 PGK = 35.4211 DZD
20 abr 2024	1 DZD = 0.0282 PGK	1 PGK = 35.4962 DZD
21 abr 2024	1 DZD = 0.0282 PGK	1 PGK = 35.4962 DZD
22 abr 2024	1 DZD = 0.0283 PGK	1 PGK = 35.3642 DZD
23 abr 2024	1 DZD = 0.0282 PGK	1 PGK = 35.4186 DZD
24 abr 2024	1 DZD = 0.0283 PGK	1 PGK = 35.3445 DZD
25 abr 2024	1 DZD = 0.0286 PGK	1 PGK = 34.923 DZD
26 abr 2024	1 DZD = 0.0287 PGK	1 PGK = 34.8076 DZD
27 abr 2024	1 DZD = 0.0288 PGK	1 PGK = 34.675 DZD
28 abr 2024	1 DZD = 0.0288 PGK	1 PGK = 34.675 DZD
29 abr 2024	1 DZD = 0.0283 PGK	1 PGK = 35.2916 DZD
30 abr 2024	1 DZD = 0.0288 PGK	1 PGK = 34.7765 DZD

May 2024

Data	DZD-PGK	PGK-DZD
01 mai 2024	1 DZD = 0.0287 PGK	1 PGK = 34.8829 DZD
02 mai 2024	1 DZD = 0.0287 PGK	1 PGK = 34.7972 DZD
03 mai 2024	1 DZD = 0.0288 PGK	1 PGK = 34.7713 DZD
04 mai 2024	1 DZD = 0.0287 PGK	1 PGK = 34.875 DZD
05 mai 2024	1 DZD = 0.0287 PGK	1 PGK = 34.875 DZD
06 mai 2024	1 DZD = 0.0288 PGK	1 PGK = 34.7081 DZD
07 mai 2024	1 DZD = 0.0288 PGK	1 PGK = 34.7017 DZD
08 mai 2024	1 DZD = 0.0288 PGK	1 PGK = 34.6988 DZD
09 mai 2024	1 DZD = 0.0288 PGK	1 PGK = 34.7563 DZD
10 mai 2024	1 DZD = 0.0289 PGK	1 PGK = 34.6496 DZD
11 mai 2024	1 DZD = 0.0288 PGK	1 PGK = 34.6839 DZD
12 mai 2024	1 DZD = 0.0289 PGK	1 PGK = 34.6562 DZD
13 mai 2024	1 DZD = 0.0288 PGK	1 PGK = 34.6899 DZD
14 mai 2024	1 DZD = 0.0289 PGK	1 PGK = 34.6179 DZD
15 mai 2024	1 DZD = 0.0288 PGK	1 PGK = 34.6633 DZD
16 mai 2024	1 DZD = 0.0289 PGK	1 PGK = 34.6113 DZD
17 mai 2024	1 DZD = 0.0288 PGK	1 PGK = 34.6742 DZD
18 mai 2024	1 DZD = 0.0287 PGK	1 PGK = 34.8534 DZD
19 mai 2024	1 DZD = 0.0287 PGK	1 PGK = 34.7843 DZD
20 mai 2024	1 DZD = 0.0289 PGK	1 PGK = 34.595 DZD
21 mai 2024	1 DZD = 0.0289 PGK	1 PGK = 34.5588 DZD
22 mai 2024	1 DZD = 0.0289 PGK	1 PGK = 34.6202 DZD
23 mai 2024	1 DZD = 0.0289 PGK	1 PGK = 34.6075 DZD
24 mai 2024	1 DZD = 0.0289 PGK	1 PGK = 34.5824 DZD
25 mai 2024	1 DZD = 0.0289 PGK	1 PGK = 34.6385 DZD
26 mai 2024	1 DZD = 0.0289 PGK	1 PGK = 34.6198 DZD
27 mai 2024	1 DZD = 0.0289 PGK	1 PGK = 34.5976 DZD
28 mai 2024	1 DZD = 0.0289 PGK	1 PGK = 34.6269 DZD
29 mai 2024	1 DZD = 0.0289 PGK	1 PGK = 34.5611 DZD
30 mai 2024	1 DZD = 0.0289 PGK	1 PGK = 34.6405 DZD
31 mai 2024	1 DZD = 0.0285 PGK	1 PGK = 35.0795 DZD

Jun 2024

Data	DZD-PGK	PGK-DZD
01 jun 2024	1 DZD = 0.0286 PGK	1 PGK = 35.0207 DZD
02 jun 2024	1 DZD = 0.0286 PGK	1 PGK = 35.0207 DZD
03 jun 2024	1 DZD = 0.0289 PGK	1 PGK = 34.6162 DZD
04 jun 2024	1 DZD = 0.0289 PGK	1 PGK = 34.5705 DZD
05 jun 2024	1 DZD = 0.029 PGK	1 PGK = 34.5297 DZD
06 jun 2024	1 DZD = 0.029 PGK	1 PGK = 34.5215 DZD
07 jun 2024	1 DZD = 0.0285 PGK	1 PGK = 35.0292 DZD
08 jun 2024	1 DZD = 0.0287 PGK	1 PGK = 34.796 DZD
09 jun 2024	1 DZD = 0.0287 PGK	1 PGK = 34.796 DZD
10 jun 2024	1 DZD = 0.0289 PGK	1 PGK = 34.6494 DZD
11 jun 2024	1 DZD = 0.0289 PGK	1 PGK = 34.5621 DZD
12 jun 2024	1 DZD = 0.0289 PGK	1 PGK = 34.6045 DZD
13 jun 2024	1 DZD = 0.0289 PGK	1 PGK = 34.5582 DZD
14 jun 2024	1 DZD = 0.0289 PGK	1 PGK = 34.6148 DZD
15 jun 2024	1 DZD = 0.0289 PGK	1 PGK = 34.6239 DZD
16 jun 2024	1 DZD = 0.0289 PGK	1 PGK = 34.6239 DZD
17 jun 2024	1 DZD = 0.0285 PGK	1 PGK = 35.0712 DZD
18 jun 2024	1 DZD = 0.0289 PGK	1 PGK = 34.5586 DZD
19 jun 2024	1 DZD = 0.029 PGK	1 PGK = 34.5163 DZD
20 jun 2024	1 DZD = 0.0289 PGK	1 PGK = 34.5576 DZD
21 jun 2024	1 DZD = 0.029 PGK	1 PGK = 34.5303 DZD
22 jun 2024	1 DZD = 0.029 PGK	1 PGK = 34.5168 DZD
23 jun 2024	1 DZD = 0.029 PGK	1 PGK = 34.5168 DZD
24 jun 2024	1 DZD = 0.029 PGK	1 PGK = 34.4494 DZD
25 jun 2024	1 DZD = 0.029 PGK	1 PGK = 34.5034 DZD
26 jun 2024	1 DZD = 0.0289 PGK	1 PGK = 34.5432 DZD
27 jun 2024	1 DZD = 0.0286 PGK	1 PGK = 35.0066 DZD
28 jun 2024	1 DZD = 0.0286 PGK	1 PGK = 35.0076 DZD
29 jun 2024	1 DZD = 0.0286 PGK	1 PGK = 34.9698 DZD
30 jun 2024	1 DZD = 0.0286 PGK	1 PGK = 35.0051 DZD

Jul 2024

Data	DZD-PGK	PGK-DZD
01 jul 2024	1 DZD = 0.0286 PGK	1 PGK = 34.9427 DZD
02 jul 2024	1 DZD = 0.0286 PGK	1 PGK = 34.9809 DZD
03 jul 2024	1 DZD = 0.0287 PGK	1 PGK = 34.8591 DZD
04 jul 2024	1 DZD = 0.0287 PGK	1 PGK = 34.84 DZD
05 jul 2024	1 DZD = 0.0287 PGK	1 PGK = 34.8544 DZD
06 jul 2024	1 DZD = 0.0287 PGK	1 PGK = 34.8868 DZD
07 jul 2024	1 DZD = 0.0286 PGK	1 PGK = 34.9093 DZD
08 jul 2024	1 DZD = 0.0291 PGK	1 PGK = 34.3453 DZD
09 jul 2024	1 DZD = 0.0291 PGK	1 PGK = 34.3275 DZD
10 jul 2024	1 DZD = 0.0291 PGK	1 PGK = 34.3743 DZD
11 jul 2024	1 DZD = 0.0292 PGK	1 PGK = 34.3033 DZD
12 jul 2024	1 DZD = 0.0292 PGK	1 PGK = 34.2904 DZD
13 jul 2024	1 DZD = 0.0291 PGK	1 PGK = 34.4033 DZD
14 jul 2024	1 DZD = 0.0291 PGK	1 PGK = 34.4201 DZD
15 jul 2024	1 DZD = 0.0291 PGK	1 PGK = 34.3061 DZD
16 jul 2024	1 DZD = 0.0291 PGK	1 PGK = 34.3072 DZD
17 jul 2024	1 DZD = 0.0292 PGK	1 PGK = 34.2737 DZD
18 jul 2024	1 DZD = 0.0292 PGK	1 PGK = 34.2603 DZD
19 jul 2024	1 DZD = 0.0291 PGK	1 PGK = 34.3756 DZD
20 jul 2024	1 DZD = 0.0291 PGK	1 PGK = 34.3676 DZD
21 jul 2024	1 DZD = 0.0291 PGK	1 PGK = 34.3676 DZD
22 jul 2024	1 DZD = 0.0292 PGK	1 PGK = 34.2992 DZD
23 jul 2024	1 DZD = 0.0291 PGK	1 PGK = 34.3647 DZD
24 jul 2024	1 DZD = 0.0287 PGK	1 PGK = 34.8139 DZD
25 jul 2024	1 DZD = 0.0288 PGK	1 PGK = 34.7756 DZD
26 jul 2024	1 DZD = 0.0292 PGK	1 PGK = 34.2568 DZD
27 jul 2024	1 DZD = 0.0292 PGK	1 PGK = 34.2576 DZD
28 jul 2024	1 DZD = 0.0292 PGK	1 PGK = 34.2576 DZD
29 jul 2024	1 DZD = 0.0291 PGK	1 PGK = 34.314 DZD
30 jul 2024	1 DZD = 0.0291 PGK	1 PGK = 34.3064 DZD
31 jul 2024	1 DZD = 0.0292 PGK	1 PGK = 34.278 DZD

Aug 2024

Data	DZD-PGK	PGK-DZD
01 ago 2024	1 DZD = 0.0291 PGK	1 PGK = 34.3254 DZD
02 ago 2024	1 DZD = 0.0292 PGK	1 PGK = 34.2366 DZD
03 ago 2024	1 DZD = 0.029 PGK	1 PGK = 34.4378 DZD
04 ago 2024	1 DZD = 0.029 PGK	1 PGK = 34.4378 DZD
05 ago 2024	1 DZD = 0.0292 PGK	1 PGK = 34.2669 DZD
06 ago 2024	1 DZD = 0.0292 PGK	1 PGK = 34.2538 DZD
07 ago 2024	1 DZD = 0.0292 PGK	1 PGK = 34.2596 DZD
08 ago 2024	1 DZD = 0.0292 PGK	1 PGK = 34.216 DZD
09 ago 2024	1 DZD = 0.0293 PGK	1 PGK = 34.1734 DZD
10 ago 2024	1 DZD = 0.0289 PGK	1 PGK = 34.5974 DZD
11 ago 2024	1 DZD = 0.0293 PGK	1 PGK = 34.1388 DZD
12 ago 2024	1 DZD = 0.0289 PGK	1 PGK = 34.6563 DZD
13 ago 2024	1 DZD = 0.0293 PGK	1 PGK = 34.1552 DZD
14 ago 2024	1 DZD = 0.0293 PGK	1 PGK = 34.1026 DZD
15 ago 2024	1 DZD = 0.0294 PGK	1 PGK = 34.0495 DZD
16 ago 2024	1 DZD = 0.0294 PGK	1 PGK = 34.0691 DZD
17 ago 2024	1 DZD = 0.0293 PGK	1 PGK = 34.146 DZD
18 ago 2024	1 DZD = 0.0293 PGK	1 PGK = 34.146 DZD
19 ago 2024	1 DZD = 0.0294 PGK	1 PGK = 34.021 DZD
20 ago 2024	1 DZD = 0.0294 PGK	1 PGK = 33.9882 DZD
21 ago 2024	1 DZD = 0.0295 PGK	1 PGK = 33.8951 DZD
22 ago 2024	1 DZD = 0.0295 PGK	1 PGK = 33.9471 DZD
23 ago 2024	1 DZD = 0.0294 PGK	1 PGK = 34.0105 DZD
24 ago 2024	1 DZD = 0.0292 PGK	1 PGK = 34.2466 DZD
25 ago 2024	1 DZD = 0.0292 PGK	1 PGK = 34.2466 DZD
26 ago 2024	1 DZD = 0.029 PGK	1 PGK = 34.486 DZD
27 ago 2024	1 DZD = 0.0295 PGK	1 PGK = 33.906 DZD
28 ago 2024	1 DZD = 0.0295 PGK	1 PGK = 33.8467 DZD
29 ago 2024	1 DZD = 0.0296 PGK	1 PGK = 33.828 DZD
30 ago 2024	1 DZD = 0.0296 PGK	1 PGK = 33.8229 DZD
31 ago 2024	1 DZD = 0.0295 PGK	1 PGK = 33.849 DZD

Sep 2024

Data	DZD-PGK	PGK-DZD
01 set 2024	1 DZD = 0.0296 PGK	1 PGK = 33.7679 DZD
02 set 2024	1 DZD = 0.0296 PGK	1 PGK = 33.7955 DZD
03 set 2024	1 DZD = 0.0297 PGK	1 PGK = 33.6412 DZD
04 set 2024	1 DZD = 0.0298 PGK	1 PGK = 33.5813 DZD
05 set 2024	1 DZD = 0.0295 PGK	1 PGK = 33.9464 DZD
06 set 2024	1 DZD = 0.0299 PGK	1 PGK = 33.4473 DZD
07 set 2024	1 DZD = 0.0299 PGK	1 PGK = 33.4367 DZD
08 set 2024	1 DZD = 0.0299 PGK	1 PGK = 33.4103 DZD
09 set 2024	1 DZD = 0.0299 PGK	1 PGK = 33.4833 DZD
10 set 2024	1 DZD = 0.0299 PGK	1 PGK = 33.4241 DZD
11 set 2024	1 DZD = 0.0299 PGK	1 PGK = 33.4318 DZD
12 set 2024	1 DZD = 0.0299 PGK	1 PGK = 33.4241 DZD
13 set 2024	1 DZD = 0.0298 PGK	1 PGK = 33.5834 DZD
14 set 2024	1 DZD = 0.03 PGK	1 PGK = 33.3258 DZD
15 set 2024	1 DZD = 0.03 PGK	1 PGK = 33.3258 DZD
16 set 2024	1 DZD = 0.03 PGK	1 PGK = 33.3473 DZD
17 set 2024	1 DZD = 0.03 PGK	1 PGK = 33.3301 DZD
18 set 2024	1 DZD = 0.03 PGK	1 PGK = 33.3098 DZD
19 set 2024	1 DZD = 0.0301 PGK	1 PGK = 33.2441 DZD
20 set 2024	1 DZD = 0.0296 PGK	1 PGK = 33.786 DZD
21 set 2024	1 DZD = 0.0296 PGK	1 PGK = 33.8107 DZD
22 set 2024	1 DZD = 0.0296 PGK	1 PGK = 33.8107 DZD
23 set 2024	1 DZD = 0.0299 PGK	1 PGK = 33.4014 DZD
24 set 2024	1 DZD = 0.0295 PGK	1 PGK = 33.8594 DZD
25 set 2024	1 DZD = 0.0301 PGK	1 PGK = 33.2627 DZD
26 set 2024	1 DZD = 0.03 PGK	1 PGK = 33.2986 DZD
27 set 2024	1 DZD = 0.03 PGK	1 PGK = 33.3279 DZD
28 set 2024	1 DZD = 0.0301 PGK	1 PGK = 33.2681 DZD
29 set 2024	1 DZD = 0.0301 PGK	1 PGK = 33.2681 DZD
30 set 2024	1 DZD = 0.0301 PGK	1 PGK = 33.2321 DZD

Oct 2024

Data	DZD-PGK	PGK-DZD
01 out 2024	1 DZD = 0.0295 PGK	1 PGK = 33.9033 DZD
02 out 2024	1 DZD = 0.03 PGK	1 PGK = 33.3447 DZD
03 out 2024	1 DZD = 0.03 PGK	1 PGK = 33.3609 DZD
04 out 2024	1 DZD = 0.0299 PGK	1 PGK = 33.409 DZD
05 out 2024	1 DZD = 0.03 PGK	1 PGK = 33.342 DZD
06 out 2024	1 DZD = 0.03 PGK	1 PGK = 33.342 DZD
07 out 2024	1 DZD = 0.0299 PGK	1 PGK = 33.4053 DZD
08 out 2024	1 DZD = 0.0296 PGK	1 PGK = 33.8012 DZD
09 out 2024	1 DZD = 0.0295 PGK	1 PGK = 33.9155 DZD
10 out 2024	1 DZD = 0.0295 PGK	1 PGK = 33.8524 DZD
11 out 2024	1 DZD = 0.0295 PGK	1 PGK = 33.853 DZD
12 out 2024	1 DZD = 0.0295 PGK	1 PGK = 33.8867 DZD
13 out 2024	1 DZD = 0.0295 PGK	1 PGK = 33.8503 DZD
14 out 2024	1 DZD = 0.0295 PGK	1 PGK = 33.9019 DZD
15 out 2024	1 DZD = 0.0295 PGK	1 PGK = 33.8947 DZD
16 out 2024	1 DZD = 0.0295 PGK	1 PGK = 33.8789 DZD
17 out 2024	1 DZD = 0.0295 PGK	1 PGK = 33.8991 DZD
18 out 2024	1 DZD = 0.0295 PGK	1 PGK = 33.8456 DZD
19 out 2024	1 DZD = 0.0294 PGK	1 PGK = 33.9703 DZD
20 out 2024	1 DZD = 0.0294 PGK	1 PGK = 33.9703 DZD
21 out 2024	1 DZD = 0.0295 PGK	1 PGK = 33.8782 DZD
22 out 2024	1 DZD = 0.03 PGK	1 PGK = 33.3345 DZD
23 out 2024	1 DZD = 0.0299 PGK	1 PGK = 33.4652 DZD
24 out 2024	1 DZD = 0.03 PGK	1 PGK = 33.358 DZD
25 out 2024	1 DZD = 0.03 PGK	1 PGK = 33.3095 DZD
26 out 2024	1 DZD = 0.03 PGK	1 PGK = 33.3053 DZD
27 out 2024	1 DZD = 0.03 PGK	1 PGK = 33.3053 DZD
28 out 2024	1 DZD = 0.03 PGK	1 PGK = 33.3778 DZD
29 out 2024	1 DZD = 0.03 PGK	1 PGK = 33.3007 DZD
30 out 2024	1 DZD = 0.03 PGK	1 PGK = 33.3001 DZD
31 out 2024	1 DZD = 0.0301 PGK	1 PGK = 33.2591 DZD

Nov 2024

Data	DZD-PGK	PGK-DZD
01 nov 2024	1 DZD = 0.0301 PGK	1 PGK = 33.2504 DZD
02 nov 2024	1 DZD = 0.0295 PGK	1 PGK = 33.9489 DZD
03 nov 2024	1 DZD = 0.0302 PGK	1 PGK = 33.14 DZD
04 nov 2024	1 DZD = 0.0301 PGK	1 PGK = 33.1766 DZD
05 nov 2024	1 DZD = 0.0302 PGK	1 PGK = 33.1583 DZD
06 nov 2024	1 DZD = 0.03 PGK	1 PGK = 33.3825 DZD
07 nov 2024	1 DZD = 0.03 PGK	1 PGK = 33.3072 DZD
08 nov 2024	1 DZD = 0.0301 PGK	1 PGK = 33.2538 DZD
09 nov 2024	1 DZD = 0.0303 PGK	1 PGK = 33.0261 DZD
10 nov 2024	1 DZD = 0.0303 PGK	1 PGK = 33.0261 DZD
11 nov 2024	1 DZD = 0.0299 PGK	1 PGK = 33.3911 DZD
12 nov 2024	1 DZD = 0.0301 PGK	1 PGK = 33.1983 DZD
13 nov 2024	1 DZD = 0.0301 PGK	1 PGK = 33.2688 DZD
14 nov 2024	1 DZD = 0.0297 PGK	1 PGK = 33.708 DZD
15 nov 2024	1 DZD = 0.0301 PGK	1 PGK = 33.2011 DZD
16 nov 2024	1 DZD = 0.0303 PGK	1 PGK = 33.0238 DZD
17 nov 2024	1 DZD = 0.0303 PGK	1 PGK = 33.0238 DZD
18 nov 2024	1 DZD = 0.0302 PGK	1 PGK = 33.1491 DZD
19 nov 2024	1 DZD = 0.0302 PGK	1 PGK = 33.1435 DZD
20 nov 2024	1 DZD = 0.0301 PGK	1 PGK = 33.1912 DZD
21 nov 2024	1 DZD = 0.0302 PGK	1 PGK = 33.124 DZD

Informação sobre as taxas de câmbio de DZD-PGK e PGK-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias