currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-PEN e PEN-DZD - 2025

Taxas de câmbio DZD-PEN e PEN-DZD - 2025

Taxas de câmbio de DZD-PEN e PEN-DZD

Verifique abaixo as taxas de câmbio para DZD-PEN e PEN-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 0,0275 PEN
1 PEN = 36,3648 DZD
1A 2A 3A
DZD para PENPEN para DZD
0,0283 Data: 4/10 0,0281 Data: 4/9 0,0275 Data: 4/8 0,0275 Data: 4/7 0,0277 Data: 4/6 0,0277 Data: 4/5 0,0275 Data: 4/4 0,0276 Data: 4/3 0,0274 Data: 4/2 0,0273 Data: 4/1 0,0274 Data: 3/31 0,0275 Data: 3/30 0,0274 Data: 3/29 0,0272 Data: 3/28 0,0272 Data: 3/27 0,0271 Data: 3/26 0,0272 Data: 3/25 0,0272 Data: 3/24 0,0273 Data: 3/23 0,0272 Data: 3/22 0,0270 Data: 3/21 0,0271 Data: 3/20 0,0272 Data: 3/19 0,0274 Data: 3/18 0,0274 Data: 3/17 0,0275 Data: 3/16 0,0275 Data: 3/15 0,0275 Data: 3/14 0,0275 Data: 3/13 0,0275 Data: 3/12 0,0275 Data: 3/11 0,0274 Data: 3/10 0,0274 Data: 3/9 0,0274 Data: 3/8 0,0274 Data: 3/7 0,0273 Data: 3/6 0,0274 Data: 3/5 0,0274 Data: 3/4 0,0275 Data: 3/3 0,0275 Data: 3/2 0,0275 Data: 3/1 0,0271 Data: 2/28 0,0272 Data: 2/27 0,0273 Data: 2/26 0,0273 Data: 2/25 0,0273 Data: 2/24 0,0273 Data: 2/23 0,0273 Data: 2/22 0,0273 Data: 2/21 0,0274 Data: 2/20 0,0273 Data: 2/19 0,0274 Data: 2/18 0,0275 Data: 2/17 0,0274 Data: 2/16 0,0274 Data: 2/15 0,0275 Data: 2/14 0,0274 Data: 2/13 0,0274 Data: 2/12 0,0273 Data: 2/11 0,0275 Data: 2/10 0,0276 Data: 2/9 0,0276 Data: 2/8 0,0275 Data: 2/7 0,0274 Data: 2/6 0,0275 Data: 2/5 0,0273 Data: 2/4 0,0274 Data: 2/3 0,0275 Data: 2/2 0,0275 Data: 2/1 0,0275 Data: 1/31 0,0275 Data: 1/30 0,0277 Data: 1/29 0,0277 Data: 1/28 0,0277 Data: 1/27 0,0276 Data: 1/26 0,0276 Data: 1/25 0,0276 Data: 1/24 0,0276 Data: 1/23 0,0276 Data: 1/22 0,0276 Data: 1/21 0,0277 Data: 1/20 0,0277 Data: 1/19 0,0277 Data: 1/18 0,0277 Data: 1/17 0,0277 Data: 1/16 0,0278 Data: 1/15 0,0278 Data: 1/14 0,0277 Data: 1/13 0,0278 Data: 1/12 0,0278 Data: 1/11 0,0277 Data: 1/10 0,0278 Data: 1/9 0,0278 Data: 1/8 0,0279 Data: 1/7 0,0278 Data: 1/6 0,0276 Data: 1/5 0,0276 Data: 1/4 0,0276 Data: 1/3 0,0276 Data: 1/2 0,0276 Data: 1/1 0,0283 Data: 4/10 0,0281 Data: 4/9 0,0275 Data: 4/8 0,0275 Data: 4/7 0,0277 Data: 4/6 0,0277 Data: 4/5 0,0275 Data: 4/4 0,0276 Data: 4/3 0,0274 Data: 4/2 0,0273 Data: 4/1 0,0274 Data: 3/31 0,0275 Data: 3/30 0,0274 Data: 3/29 0,0272 Data: 3/28 0,0272 Data: 3/27 0,0271 Data: 3/26 0,0272 Data: 3/25 0,0272 Data: 3/24 0,0273 Data: 3/23 0,0272 Data: 3/22 0,0270 Data: 3/21 0,0271 Data: 3/20 0,0272 Data: 3/19 0,0274 Data: 3/18 0,0274 Data: 3/17 0,0275 Data: 3/16 0,0275 Data: 3/15 0,0275 Data: 3/14 0,0275 Data: 3/13 0,0275 Data: 3/12 0,0275 Data: 3/11 0,0274 Data: 3/10 0,0274 Data: 3/9 0,0274 Data: 3/8 0,0274 Data: 3/7 0,0273 Data: 3/6 0,0274 Data: 3/5 0,0274 Data: 3/4 0,0275 Data: 3/3 0,0275 Data: 3/2 0,0275 Data: 3/1 0,0271 Data: 2/28 0,0272 Data: 2/27 0,0273 Data: 2/26 0,0273 Data: 2/25 0,0273 Data: 2/24 0,0273 Data: 2/23 0,0273 Data: 2/22 0,0273 Data: 2/21 0,0274 Data: 2/20 0,0273 Data: 2/19 0,0274 Data: 2/18 0,0275 Data: 2/17 0,0274 Data: 2/16 0,0274 Data: 2/15 0,0275 Data: 2/14 0,0274 Data: 2/13 0,0274 Data: 2/12 0,0273 Data: 2/11 0,0275 Data: 2/10 0,0276 Data: 2/9 0,0276 Data: 2/8 0,0275 Data: 2/7 0,0274 Data: 2/6 0,0275 Data: 2/5 0,0273 Data: 2/4 0,0274 Data: 2/3 0,0275 Data: 2/2 0,0275 Data: 2/1 0,0275 Data: 1/31 0,0275 Data: 1/30 0,0277 Data: 1/29 0,0277 Data: 1/28 0,0277 Data: 1/27 0,0276 Data: 1/26 0,0276 Data: 1/25 0,0276 Data: 1/24 0,0276 Data: 1/23 0,0276 Data: 1/22 0,0276 Data: 1/21 0,0277 Data: 1/20 0,0277 Data: 1/19 0,0277 Data: 1/18 0,0277 Data: 1/17 0,0277 Data: 1/16 0,0278 Data: 1/15 0,0278 Data: 1/14 0,0277 Data: 1/13 0,0278 Data: 1/12 0,0278 Data: 1/11 0,0277 Data: 1/10 0,0278 Data: 1/9 0,0278 Data: 1/8 0,0279 Data: 1/7 0,0278 Data: 1/6 0,0276 Data: 1/5 0,0276 Data: 1/4 0,0276 Data: 1/3 0,0276 Data: 1/2 0,0276 Data: 1/1

Jan 2025

DataDZD-PENPEN-DZD
01 jan 2025 1 DZD = 0.0276 PEN 1 PEN = 36.2436 DZD
02 jan 2025 1 DZD = 0.0276 PEN 1 PEN = 36.2002 DZD
03 jan 2025 1 DZD = 0.0276 PEN 1 PEN = 36.2628 DZD
04 jan 2025 1 DZD = 0.0276 PEN 1 PEN = 36.2289 DZD
05 jan 2025 1 DZD = 0.0276 PEN 1 PEN = 36.2289 DZD
06 jan 2025 1 DZD = 0.0278 PEN 1 PEN = 35.9964 DZD
07 jan 2025 1 DZD = 0.0279 PEN 1 PEN = 35.8911 DZD
08 jan 2025 1 DZD = 0.0278 PEN 1 PEN = 35.9405 DZD
09 jan 2025 1 DZD = 0.0278 PEN 1 PEN = 36.0163 DZD
10 jan 2025 1 DZD = 0.0277 PEN 1 PEN = 36.077 DZD
11 jan 2025 1 DZD = 0.0278 PEN 1 PEN = 35.9492 DZD
12 jan 2025 1 DZD = 0.0278 PEN 1 PEN = 35.9492 DZD
13 jan 2025 1 DZD = 0.0277 PEN 1 PEN = 36.1254 DZD
14 jan 2025 1 DZD = 0.0278 PEN 1 PEN = 35.9598 DZD
15 jan 2025 1 DZD = 0.0278 PEN 1 PEN = 36.0075 DZD
16 jan 2025 1 DZD = 0.0277 PEN 1 PEN = 36.0788 DZD
17 jan 2025 1 DZD = 0.0277 PEN 1 PEN = 36.0884 DZD
18 jan 2025 1 DZD = 0.0277 PEN 1 PEN = 36.0803 DZD
19 jan 2025 1 DZD = 0.0277 PEN 1 PEN = 36.0803 DZD
20 jan 2025 1 DZD = 0.0277 PEN 1 PEN = 36.0803 DZD
21 jan 2025 1 DZD = 0.0276 PEN 1 PEN = 36.2499 DZD
22 jan 2025 1 DZD = 0.0276 PEN 1 PEN = 36.2504 DZD
23 jan 2025 1 DZD = 0.0276 PEN 1 PEN = 36.2635 DZD
24 jan 2025 1 DZD = 0.0276 PEN 1 PEN = 36.2067 DZD
25 jan 2025 1 DZD = 0.0276 PEN 1 PEN = 36.2077 DZD
26 jan 2025 1 DZD = 0.0276 PEN 1 PEN = 36.2077 DZD
27 jan 2025 1 DZD = 0.0277 PEN 1 PEN = 36.1504 DZD
28 jan 2025 1 DZD = 0.0277 PEN 1 PEN = 36.0651 DZD
29 jan 2025 1 DZD = 0.0277 PEN 1 PEN = 36.1563 DZD
30 jan 2025 1 DZD = 0.0275 PEN 1 PEN = 36.3716 DZD
31 jan 2025 1 DZD = 0.0275 PEN 1 PEN = 36.3755 DZD

Feb 2025

DataDZD-PENPEN-DZD
01 fev 2025 1 DZD = 0.0275 PEN 1 PEN = 36.3807 DZD
02 fev 2025 1 DZD = 0.0275 PEN 1 PEN = 36.3183 DZD
03 fev 2025 1 DZD = 0.0274 PEN 1 PEN = 36.4925 DZD
04 fev 2025 1 DZD = 0.0273 PEN 1 PEN = 36.6193 DZD
05 fev 2025 1 DZD = 0.0275 PEN 1 PEN = 36.4196 DZD
06 fev 2025 1 DZD = 0.0274 PEN 1 PEN = 36.4546 DZD
07 fev 2025 1 DZD = 0.0275 PEN 1 PEN = 36.3709 DZD
08 fev 2025 1 DZD = 0.0276 PEN 1 PEN = 36.1767 DZD
09 fev 2025 1 DZD = 0.0276 PEN 1 PEN = 36.1767 DZD
10 fev 2025 1 DZD = 0.0275 PEN 1 PEN = 36.4247 DZD
11 fev 2025 1 DZD = 0.0273 PEN 1 PEN = 36.5648 DZD
12 fev 2025 1 DZD = 0.0274 PEN 1 PEN = 36.4906 DZD
13 fev 2025 1 DZD = 0.0274 PEN 1 PEN = 36.5246 DZD
14 fev 2025 1 DZD = 0.0275 PEN 1 PEN = 36.4149 DZD
15 fev 2025 1 DZD = 0.0274 PEN 1 PEN = 36.5127 DZD
16 fev 2025 1 DZD = 0.0274 PEN 1 PEN = 36.5127 DZD
17 fev 2025 1 DZD = 0.0275 PEN 1 PEN = 36.4294 DZD
18 fev 2025 1 DZD = 0.0274 PEN 1 PEN = 36.4367 DZD
19 fev 2025 1 DZD = 0.0273 PEN 1 PEN = 36.68 DZD
20 fev 2025 1 DZD = 0.0274 PEN 1 PEN = 36.543 DZD
21 fev 2025 1 DZD = 0.0273 PEN 1 PEN = 36.5722 DZD
22 fev 2025 1 DZD = 0.0273 PEN 1 PEN = 36.5843 DZD
23 fev 2025 1 DZD = 0.0273 PEN 1 PEN = 36.5843 DZD
24 fev 2025 1 DZD = 0.0273 PEN 1 PEN = 36.6389 DZD
25 fev 2025 1 DZD = 0.0273 PEN 1 PEN = 36.5976 DZD
26 fev 2025 1 DZD = 0.0273 PEN 1 PEN = 36.5721 DZD
27 fev 2025 1 DZD = 0.0272 PEN 1 PEN = 36.7534 DZD
28 fev 2025 1 DZD = 0.0271 PEN 1 PEN = 36.8529 DZD

Mar 2025

DataDZD-PENPEN-DZD
01 mar 2025 1 DZD = 0.0275 PEN 1 PEN = 36.3242 DZD
02 mar 2025 1 DZD = 0.0275 PEN 1 PEN = 36.3107 DZD
03 mar 2025 1 DZD = 0.0275 PEN 1 PEN = 36.3499 DZD
04 mar 2025 1 DZD = 0.0274 PEN 1 PEN = 36.4701 DZD
05 mar 2025 1 DZD = 0.0274 PEN 1 PEN = 36.5468 DZD
06 mar 2025 1 DZD = 0.0273 PEN 1 PEN = 36.5744 DZD
07 mar 2025 1 DZD = 0.0274 PEN 1 PEN = 36.4565 DZD
08 mar 2025 1 DZD = 0.0274 PEN 1 PEN = 36.4344 DZD
09 mar 2025 1 DZD = 0.0274 PEN 1 PEN = 36.4305 DZD
10 mar 2025 1 DZD = 0.0274 PEN 1 PEN = 36.555 DZD
11 mar 2025 1 DZD = 0.0275 PEN 1 PEN = 36.386 DZD
12 mar 2025 1 DZD = 0.0275 PEN 1 PEN = 36.4032 DZD
13 mar 2025 1 DZD = 0.0275 PEN 1 PEN = 36.3979 DZD
14 mar 2025 1 DZD = 0.0275 PEN 1 PEN = 36.3459 DZD
15 mar 2025 1 DZD = 0.0275 PEN 1 PEN = 36.3554 DZD
16 mar 2025 1 DZD = 0.0275 PEN 1 PEN = 36.3868 DZD
17 mar 2025 1 DZD = 0.0274 PEN 1 PEN = 36.5197 DZD
18 mar 2025 1 DZD = 0.0274 PEN 1 PEN = 36.4553 DZD
19 mar 2025 1 DZD = 0.0272 PEN 1 PEN = 36.7929 DZD
20 mar 2025 1 DZD = 0.0271 PEN 1 PEN = 36.8651 DZD
21 mar 2025 1 DZD = 0.027 PEN 1 PEN = 37.0221 DZD
22 mar 2025 1 DZD = 0.0272 PEN 1 PEN = 36.8039 DZD
23 mar 2025 1 DZD = 0.0273 PEN 1 PEN = 36.6061 DZD
24 mar 2025 1 DZD = 0.0272 PEN 1 PEN = 36.7408 DZD
25 mar 2025 1 DZD = 0.0272 PEN 1 PEN = 36.79 DZD
26 mar 2025 1 DZD = 0.0271 PEN 1 PEN = 36.8866 DZD
27 mar 2025 1 DZD = 0.0272 PEN 1 PEN = 36.8045 DZD
28 mar 2025 1 DZD = 0.0272 PEN 1 PEN = 36.7906 DZD
29 mar 2025 1 DZD = 0.0274 PEN 1 PEN = 36.4856 DZD
30 mar 2025 1 DZD = 0.0275 PEN 1 PEN = 36.3523 DZD
31 mar 2025 1 DZD = 0.0274 PEN 1 PEN = 36.5615 DZD

Apr 2025

DataDZD-PENPEN-DZD
01 abr 2025 1 DZD = 0.0273 PEN 1 PEN = 36.6512 DZD
02 abr 2025 1 DZD = 0.0274 PEN 1 PEN = 36.473 DZD
03 abr 2025 1 DZD = 0.0276 PEN 1 PEN = 36.2258 DZD
04 abr 2025 1 DZD = 0.0275 PEN 1 PEN = 36.3067 DZD
05 abr 2025 1 DZD = 0.0277 PEN 1 PEN = 36.0394 DZD
06 abr 2025 1 DZD = 0.0277 PEN 1 PEN = 36.0394 DZD
07 abr 2025 1 DZD = 0.0275 PEN 1 PEN = 36.3261 DZD
08 abr 2025 1 DZD = 0.0275 PEN 1 PEN = 36.3576 DZD
09 abr 2025 1 DZD = 0.0281 PEN 1 PEN = 35.6369 DZD
10 abr 2025 1 DZD = 0.0283 PEN 1 PEN = 35.3933 DZD

Informação sobre as taxas de câmbio de DZD-PEN e PEN-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats