> Taxas de câmbio DZD-PEN e PEN-DZD - 2025

Taxas de câmbio DZD-PEN e PEN-DZD - 2025

Taxas de câmbio de DZD-PEN e PEN-DZD

Verifique abaixo as taxas de câmbio para DZD-PEN e PEN-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,0276 PEN

1 PEN = 36,2525 DZD

1A 2A 3A

DZD para PENPEN para DZD

Jan 2025

Data	DZD-PEN	PEN-DZD
01 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2436 DZD
02 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2002 DZD
03 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2628 DZD
04 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2289 DZD
05 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2289 DZD
06 jan 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9964 DZD
07 jan 2025	1 DZD = 0.0279 PEN	1 PEN = 35.8911 DZD
08 jan 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9405 DZD
09 jan 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0163 DZD
10 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.077 DZD
11 jan 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9492 DZD
12 jan 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9492 DZD
13 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1254 DZD
14 jan 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9598 DZD
15 jan 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0075 DZD
16 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0788 DZD
17 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0884 DZD
18 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0803 DZD
19 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0803 DZD
20 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0803 DZD
21 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2499 DZD
22 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2504 DZD
23 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2635 DZD
24 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2067 DZD
25 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2077 DZD
26 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2077 DZD
27 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1504 DZD
28 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0651 DZD
29 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1563 DZD
30 jan 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3716 DZD
31 jan 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3755 DZD

Feb 2025

Data	DZD-PEN	PEN-DZD
01 fev 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3807 DZD
02 fev 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3183 DZD
03 fev 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4925 DZD
04 fev 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6193 DZD
05 fev 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4196 DZD
06 fev 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4546 DZD
07 fev 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3709 DZD
08 fev 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1767 DZD
09 fev 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1767 DZD
10 fev 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4247 DZD
11 fev 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5648 DZD
12 fev 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4906 DZD
13 fev 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5246 DZD
14 fev 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4149 DZD
15 fev 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5127 DZD
16 fev 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5127 DZD
17 fev 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4294 DZD
18 fev 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4367 DZD
19 fev 2025	1 DZD = 0.0273 PEN	1 PEN = 36.68 DZD
20 fev 2025	1 DZD = 0.0274 PEN	1 PEN = 36.543 DZD
21 fev 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5722 DZD
22 fev 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5843 DZD
23 fev 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5843 DZD
24 fev 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6389 DZD
25 fev 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5976 DZD
26 fev 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5721 DZD
27 fev 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7534 DZD
28 fev 2025	1 DZD = 0.0271 PEN	1 PEN = 36.8529 DZD

Mar 2025

Data	DZD-PEN	PEN-DZD
01 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3242 DZD
02 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3107 DZD
03 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3499 DZD
04 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4701 DZD
05 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5468 DZD
06 mar 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5744 DZD
07 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4565 DZD
08 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4344 DZD
09 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4305 DZD
10 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.555 DZD
11 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.386 DZD
12 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4032 DZD
13 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3979 DZD
14 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3459 DZD
15 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3554 DZD
16 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3868 DZD
17 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5197 DZD
18 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4553 DZD
19 mar 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7929 DZD
20 mar 2025	1 DZD = 0.0271 PEN	1 PEN = 36.8651 DZD
21 mar 2025	1 DZD = 0.027 PEN	1 PEN = 37.0221 DZD
22 mar 2025	1 DZD = 0.0272 PEN	1 PEN = 36.8039 DZD
23 mar 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6061 DZD
24 mar 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7408 DZD
25 mar 2025	1 DZD = 0.0272 PEN	1 PEN = 36.79 DZD
26 mar 2025	1 DZD = 0.0271 PEN	1 PEN = 36.8866 DZD
27 mar 2025	1 DZD = 0.0272 PEN	1 PEN = 36.8045 DZD
28 mar 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7906 DZD
29 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4856 DZD
30 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3523 DZD
31 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5615 DZD

Apr 2025

Data	DZD-PEN	PEN-DZD
01 abr 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6512 DZD
02 abr 2025	1 DZD = 0.0274 PEN	1 PEN = 36.473 DZD
03 abr 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2258 DZD
04 abr 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3067 DZD
05 abr 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0394 DZD
06 abr 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0394 DZD
07 abr 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3261 DZD
08 abr 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3576 DZD
09 abr 2025	1 DZD = 0.0281 PEN	1 PEN = 35.6369 DZD
10 abr 2025	1 DZD = 0.0283 PEN	1 PEN = 35.3933 DZD
11 abr 2025	1 DZD = 0.0283 PEN	1 PEN = 35.3592 DZD
12 abr 2025	1 DZD = 0.0283 PEN	1 PEN = 35.3436 DZD
13 abr 2025	1 DZD = 0.0283 PEN	1 PEN = 35.3102 DZD
14 abr 2025	1 DZD = 0.0281 PEN	1 PEN = 35.5258 DZD
15 abr 2025	1 DZD = 0.0282 PEN	1 PEN = 35.5128 DZD
16 abr 2025	1 DZD = 0.0282 PEN	1 PEN = 35.4283 DZD
17 abr 2025	1 DZD = 0.0281 PEN	1 PEN = 35.6146 DZD
18 abr 2025	1 DZD = 0.0284 PEN	1 PEN = 35.2289 DZD
19 abr 2025	1 DZD = 0.0284 PEN	1 PEN = 35.2285 DZD
20 abr 2025	1 DZD = 0.0284 PEN	1 PEN = 35.2285 DZD
21 abr 2025	1 DZD = 0.0284 PEN	1 PEN = 35.2286 DZD
22 abr 2025	1 DZD = 0.0281 PEN	1 PEN = 35.6057 DZD
23 abr 2025	1 DZD = 0.0279 PEN	1 PEN = 35.8028 DZD
24 abr 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9298 DZD
25 abr 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1339 DZD
26 abr 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0787 DZD
27 abr 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0787 DZD
28 abr 2025	1 DZD = 0.0277 PEN	1 PEN = 36.134 DZD
29 abr 2025	1 DZD = 0.0277 PEN	1 PEN = 36.146 DZD
30 abr 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1537 DZD

May 2025

Data	DZD-PEN	PEN-DZD
01 mai 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0687 DZD
02 mai 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1375 DZD
03 mai 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0299 DZD
04 mai 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0299 DZD
05 mai 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4051 DZD
06 mai 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1942 DZD
07 mai 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2789 DZD
08 mai 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4018 DZD
09 mai 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6446 DZD
10 mai 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5359 DZD
11 mai 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5359 DZD
12 mai 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6252 DZD
13 mai 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5983 DZD
14 mai 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2118 DZD
15 mai 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2157 DZD
16 mai 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1399 DZD
17 mai 2025	1 DZD = 0.0277 PEN	1 PEN = 36.053 DZD
18 mai 2025	1 DZD = 0.0277 PEN	1 PEN = 36.053 DZD
19 mai 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0352 DZD
20 mai 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0627 DZD
21 mai 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9085 DZD
22 mai 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0929 DZD
23 mai 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1828 DZD
24 mai 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1953 DZD
25 mai 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1953 DZD
26 mai 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0418 DZD
27 mai 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1298 DZD
28 mai 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2702 DZD
29 mai 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3401 DZD
30 mai 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5045 DZD
31 mai 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3488 DZD

Jun 2025

Data	DZD-PEN	PEN-DZD
01 jun 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3488 DZD
02 jun 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3736 DZD
03 jun 2025	1 DZD = 0.0275 PEN	1 PEN = 36.35 DZD
04 jun 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3998 DZD
05 jun 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3653 DZD
06 jun 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2583 DZD
07 jun 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2614 DZD
08 jun 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2614 DZD
09 jun 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0458 DZD
10 jun 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1971 DZD
11 jun 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1778 DZD
12 jun 2025	1 DZD = 0.028 PEN	1 PEN = 35.7672 DZD
13 jun 2025	1 DZD = 0.0277 PEN	1 PEN = 36.099 DZD
14 jun 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1848 DZD
15 jun 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1848 DZD
16 jun 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9295 DZD
17 jun 2025	1 DZD = 0.0277 PEN	1 PEN = 36.109 DZD
18 jun 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1249 DZD
19 jun 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3082 DZD
20 jun 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3401 DZD
21 jun 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3393 DZD
22 jun 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3393 DZD
23 jun 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2522 DZD
24 jun 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1631 DZD
25 jun 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3067 DZD
26 jun 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3049 DZD
27 jun 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5768 DZD
28 jun 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3483 DZD
29 jun 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3483 DZD
30 jun 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5195 DZD

Jul 2025

Data	DZD-PEN	PEN-DZD
01 jul 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5002 DZD
02 jul 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4476 DZD
03 jul 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4165 DZD
04 jul 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6068 DZD
05 jul 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4189 DZD
06 jul 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4189 DZD

Informação sobre as taxas de câmbio de DZD-PEN e PEN-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias