> Taxas de câmbio DZD-PEN e PEN-DZD - 2024

Taxas de câmbio DZD-PEN e PEN-DZD - 2024

Taxas de câmbio de DZD-PEN e PEN-DZD

Verifique abaixo as taxas de câmbio para DZD-PEN e PEN-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 0,028 PEN

1 PEN = 35,7358 DZD

1A 2A 3A

DZD para PENPEN para DZD

Jan 2024

Data	DZD-PEN	PEN-DZD
01 jan 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2736 DZD
02 jan 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3691 DZD
03 jan 2024	1 DZD = 0.0275 PEN	1 PEN = 36.4015 DZD
04 jan 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2663 DZD
05 jan 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3066 DZD
06 jan 2024	1 DZD = 0.0275 PEN	1 PEN = 36.4228 DZD
07 jan 2024	1 DZD = 0.0275 PEN	1 PEN = 36.4228 DZD
08 jan 2024	1 DZD = 0.0275 PEN	1 PEN = 36.4062 DZD
09 jan 2024	1 DZD = 0.0275 PEN	1 PEN = 36.323 DZD
10 jan 2024	1 DZD = 0.0276 PEN	1 PEN = 36.1856 DZD
11 jan 2024	1 DZD = 0.0276 PEN	1 PEN = 36.266 DZD
12 jan 2024	1 DZD = 0.0275 PEN	1 PEN = 36.314 DZD
13 jan 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3949 DZD
14 jan 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3949 DZD
15 jan 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4361 DZD
16 jan 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4482 DZD
17 jan 2024	1 DZD = 0.0276 PEN	1 PEN = 36.1759 DZD
18 jan 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9882 DZD
19 jan 2024	1 DZD = 0.0279 PEN	1 PEN = 35.9007 DZD
20 jan 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9955 DZD
21 jan 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9955 DZD
22 jan 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8947 DZD
23 jan 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9703 DZD
24 jan 2024	1 DZD = 0.028 PEN	1 PEN = 35.6868 DZD
25 jan 2024	1 DZD = 0.028 PEN	1 PEN = 35.6622 DZD
26 jan 2024	1 DZD = 0.028 PEN	1 PEN = 35.7102 DZD
27 jan 2024	1 DZD = 0.028 PEN	1 PEN = 35.6972 DZD
28 jan 2024	1 DZD = 0.028 PEN	1 PEN = 35.6972 DZD
29 jan 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4893 DZD
30 jan 2024	1 DZD = 0.0283 PEN	1 PEN = 35.2849 DZD
31 jan 2024	1 DZD = 0.0283 PEN	1 PEN = 35.335 DZD

Feb 2024

Data	DZD-PEN	PEN-DZD
01 fev 2024	1 DZD = 0.0282 PEN	1 PEN = 35.3988 DZD
02 fev 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3135 DZD
03 fev 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3433 DZD
04 fev 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3433 DZD
05 fev 2024	1 DZD = 0.0284 PEN	1 PEN = 35.1565 DZD
06 fev 2024	1 DZD = 0.0287 PEN	1 PEN = 34.8702 DZD
07 fev 2024	1 DZD = 0.0287 PEN	1 PEN = 34.7989 DZD
08 fev 2024	1 DZD = 0.0286 PEN	1 PEN = 34.9354 DZD
09 fev 2024	1 DZD = 0.0286 PEN	1 PEN = 34.9452 DZD
10 fev 2024	1 DZD = 0.0287 PEN	1 PEN = 34.8937 DZD
11 fev 2024	1 DZD = 0.0287 PEN	1 PEN = 34.8937 DZD
12 fev 2024	1 DZD = 0.0287 PEN	1 PEN = 34.8357 DZD
13 fev 2024	1 DZD = 0.0288 PEN	1 PEN = 34.6969 DZD
14 fev 2024	1 DZD = 0.0288 PEN	1 PEN = 34.7082 DZD
15 fev 2024	1 DZD = 0.0288 PEN	1 PEN = 34.7233 DZD
16 fev 2024	1 DZD = 0.0287 PEN	1 PEN = 34.8948 DZD
17 fev 2024	1 DZD = 0.0287 PEN	1 PEN = 34.7836 DZD
18 fev 2024	1 DZD = 0.0286 PEN	1 PEN = 34.9677 DZD
19 fev 2024	1 DZD = 0.0284 PEN	1 PEN = 35.2015 DZD
20 fev 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3807 DZD
21 fev 2024	1 DZD = 0.0282 PEN	1 PEN = 35.5232 DZD
22 fev 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3798 DZD
23 fev 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4782 DZD
24 fev 2024	1 DZD = 0.0282 PEN	1 PEN = 35.5164 DZD
25 fev 2024	1 DZD = 0.0282 PEN	1 PEN = 35.5164 DZD
26 fev 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4503 DZD
27 fev 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3635 DZD
28 fev 2024	1 DZD = 0.0281 PEN	1 PEN = 35.5918 DZD
29 fev 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4295 DZD

Mar 2024

Data	DZD-PEN	PEN-DZD
01 mar 2024	1 DZD = 0.028 PEN	1 PEN = 35.6638 DZD
02 mar 2024	1 DZD = 0.028 PEN	1 PEN = 35.7659 DZD
03 mar 2024	1 DZD = 0.028 PEN	1 PEN = 35.7659 DZD
04 mar 2024	1 DZD = 0.028 PEN	1 PEN = 35.6875 DZD
05 mar 2024	1 DZD = 0.0281 PEN	1 PEN = 35.6185 DZD
06 mar 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9157 DZD
07 mar 2024	1 DZD = 0.0278 PEN	1 PEN = 36.0162 DZD
08 mar 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2473 DZD
09 mar 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2957 DZD
10 mar 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2957 DZD
11 mar 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4799 DZD
12 mar 2024	1 DZD = 0.0275 PEN	1 PEN = 36.4253 DZD
13 mar 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3834 DZD
14 mar 2024	1 DZD = 0.0274 PEN	1 PEN = 36.5438 DZD
15 mar 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4433 DZD
16 mar 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4376 DZD
17 mar 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4376 DZD
18 mar 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4565 DZD
19 mar 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3676 DZD
20 mar 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4458 DZD
21 mar 2024	1 DZD = 0.0275 PEN	1 PEN = 36.4075 DZD
22 mar 2024	1 DZD = 0.0274 PEN	1 PEN = 36.5339 DZD
23 mar 2024	1 DZD = 0.0273 PEN	1 PEN = 36.6847 DZD
24 mar 2024	1 DZD = 0.0273 PEN	1 PEN = 36.6847 DZD
25 mar 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3415 DZD
26 mar 2024	1 DZD = 0.0275 PEN	1 PEN = 36.33 DZD
27 mar 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3221 DZD
28 mar 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2189 DZD
29 mar 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2833 DZD
30 mar 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2273 DZD
31 mar 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2273 DZD

Apr 2024

Data	DZD-PEN	PEN-DZD
01 abr 2024	1 DZD = 0.0276 PEN	1 PEN = 36.228 DZD
02 abr 2024	1 DZD = 0.0277 PEN	1 PEN = 36.1337 DZD
03 abr 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2862 DZD
04 abr 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4913 DZD
05 abr 2024	1 DZD = 0.0274 PEN	1 PEN = 36.5332 DZD
06 abr 2024	1 DZD = 0.0273 PEN	1 PEN = 36.5827 DZD
07 abr 2024	1 DZD = 0.0273 PEN	1 PEN = 36.5827 DZD
08 abr 2024	1 DZD = 0.0273 PEN	1 PEN = 36.5997 DZD
09 abr 2024	1 DZD = 0.0275 PEN	1 PEN = 36.4001 DZD
10 abr 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4429 DZD
11 abr 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2573 DZD
12 abr 2024	1 DZD = 0.0274 PEN	1 PEN = 36.534 DZD
13 abr 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3441 DZD
14 abr 2024	1 DZD = 0.0274 PEN	1 PEN = 36.5616 DZD
15 abr 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3322 DZD
16 abr 2024	1 DZD = 0.0277 PEN	1 PEN = 36.0771 DZD
17 abr 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8464 DZD
18 abr 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8501 DZD
19 abr 2024	1 DZD = 0.0277 PEN	1 PEN = 36.075 DZD
20 abr 2024	1 DZD = 0.0277 PEN	1 PEN = 36.152 DZD
21 abr 2024	1 DZD = 0.0277 PEN	1 PEN = 36.152 DZD
22 abr 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4761 DZD
23 abr 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3884 DZD
24 abr 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2151 DZD
25 abr 2024	1 DZD = 0.0277 PEN	1 PEN = 36.0532 DZD
26 abr 2024	1 DZD = 0.028 PEN	1 PEN = 35.7655 DZD
27 abr 2024	1 DZD = 0.0281 PEN	1 PEN = 35.6291 DZD
28 abr 2024	1 DZD = 0.0281 PEN	1 PEN = 35.6291 DZD
29 abr 2024	1 DZD = 0.0279 PEN	1 PEN = 35.906 DZD
30 abr 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8645 DZD

May 2024

Data	DZD-PEN	PEN-DZD
01 mai 2024	1 DZD = 0.028 PEN	1 PEN = 35.7184 DZD
02 mai 2024	1 DZD = 0.0279 PEN	1 PEN = 35.7804 DZD
03 mai 2024	1 DZD = 0.0278 PEN	1 PEN = 36.0061 DZD
04 mai 2024	1 DZD = 0.0277 PEN	1 PEN = 36.1133 DZD
05 mai 2024	1 DZD = 0.0277 PEN	1 PEN = 36.1133 DZD
06 mai 2024	1 DZD = 0.0278 PEN	1 PEN = 36.0183 DZD
07 mai 2024	1 DZD = 0.0278 PEN	1 PEN = 36.0166 DZD
08 mai 2024	1 DZD = 0.0277 PEN	1 PEN = 36.0963 DZD
09 mai 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2028 DZD
10 mai 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4343 DZD
11 mai 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4704 DZD
12 mai 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4413 DZD
13 mai 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2289 DZD
14 mai 2024	1 DZD = 0.0278 PEN	1 PEN = 36.0343 DZD
15 mai 2024	1 DZD = 0.0276 PEN	1 PEN = 36.1678 DZD
16 mai 2024	1 DZD = 0.0277 PEN	1 PEN = 36.1575 DZD
17 mai 2024	1 DZD = 0.0277 PEN	1 PEN = 36.0569 DZD
18 mai 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2432 DZD
19 mai 2024	1 DZD = 0.0276 PEN	1 PEN = 36.1713 DZD
20 mai 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9528 DZD
21 mai 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8434 DZD
22 mai 2024	1 DZD = 0.0278 PEN	1 PEN = 36.0331 DZD
23 mai 2024	1 DZD = 0.0277 PEN	1 PEN = 36.0379 DZD
24 mai 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9494 DZD
25 mai 2024	1 DZD = 0.0278 PEN	1 PEN = 36.0077 DZD
26 mai 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9882 DZD
27 mai 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9393 DZD
28 mai 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9182 DZD
29 mai 2024	1 DZD = 0.0279 PEN	1 PEN = 35.836 DZD
30 mai 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8194 DZD
31 mai 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8924 DZD

Jun 2024

Data	DZD-PEN	PEN-DZD
01 jun 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8312 DZD
02 jun 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8312 DZD
03 jun 2024	1 DZD = 0.0277 PEN	1 PEN = 36.1559 DZD
04 jun 2024	1 DZD = 0.0277 PEN	1 PEN = 36.0587 DZD
05 jun 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9947 DZD
06 jun 2024	1 DZD = 0.0279 PEN	1 PEN = 35.9038 DZD
07 jun 2024	1 DZD = 0.0279 PEN	1 PEN = 35.7823 DZD
08 jun 2024	1 DZD = 0.0281 PEN	1 PEN = 35.5441 DZD
09 jun 2024	1 DZD = 0.0281 PEN	1 PEN = 35.5441 DZD
10 jun 2024	1 DZD = 0.0278 PEN	1 PEN = 35.962 DZD
11 jun 2024	1 DZD = 0.0281 PEN	1 PEN = 35.5821 DZD
12 jun 2024	1 DZD = 0.028 PEN	1 PEN = 35.7097 DZD
13 jun 2024	1 DZD = 0.028 PEN	1 PEN = 35.6678 DZD
14 jun 2024	1 DZD = 0.028 PEN	1 PEN = 35.691 DZD
15 jun 2024	1 DZD = 0.028 PEN	1 PEN = 35.7003 DZD
16 jun 2024	1 DZD = 0.028 PEN	1 PEN = 35.7003 DZD
17 jun 2024	1 DZD = 0.028 PEN	1 PEN = 35.7554 DZD
18 jun 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4807 DZD
19 jun 2024	1 DZD = 0.0283 PEN	1 PEN = 35.2974 DZD
20 jun 2024	1 DZD = 0.0284 PEN	1 PEN = 35.2523 DZD
21 jun 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3909 DZD
22 jun 2024	1 DZD = 0.0283 PEN	1 PEN = 35.377 DZD
23 jun 2024	1 DZD = 0.0283 PEN	1 PEN = 35.377 DZD
24 jun 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3054 DZD
25 jun 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3252 DZD
26 jun 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3223 DZD
27 jun 2024	1 DZD = 0.0284 PEN	1 PEN = 35.2602 DZD
28 jun 2024	1 DZD = 0.0285 PEN	1 PEN = 35.1295 DZD
29 jun 2024	1 DZD = 0.0284 PEN	1 PEN = 35.178 DZD
30 jun 2024	1 DZD = 0.0285 PEN	1 PEN = 35.127 DZD

Jul 2024

Data	DZD-PEN	PEN-DZD
01 jul 2024	1 DZD = 0.0286 PEN	1 PEN = 35.0087 DZD
02 jul 2024	1 DZD = 0.0285 PEN	1 PEN = 35.0803 DZD
03 jul 2024	1 DZD = 0.0284 PEN	1 PEN = 35.1585 DZD
04 jul 2024	1 DZD = 0.0283 PEN	1 PEN = 35.275 DZD
05 jul 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3767 DZD
06 jul 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4093 DZD
07 jul 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4321 DZD
08 jul 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3742 DZD
09 jul 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4029 DZD
10 jul 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4975 DZD
11 jul 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4633 DZD
12 jul 2024	1 DZD = 0.028 PEN	1 PEN = 35.6833 DZD
13 jul 2024	1 DZD = 0.028 PEN	1 PEN = 35.673 DZD
14 jul 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8136 DZD
15 jul 2024	1 DZD = 0.0278 PEN	1 PEN = 36.0042 DZD
16 jul 2024	1 DZD = 0.0277 PEN	1 PEN = 36.0835 DZD
17 jul 2024	1 DZD = 0.0277 PEN	1 PEN = 36.1228 DZD
18 jul 2024	1 DZD = 0.0278 PEN	1 PEN = 36.0182 DZD
19 jul 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9562 DZD
20 jul 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9478 DZD
21 jul 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9478 DZD
22 jul 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9412 DZD
23 jul 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8356 DZD
24 jul 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8135 DZD
25 jul 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9402 DZD
26 jul 2024	1 DZD = 0.028 PEN	1 PEN = 35.754 DZD
27 jul 2024	1 DZD = 0.028 PEN	1 PEN = 35.7553 DZD
28 jul 2024	1 DZD = 0.028 PEN	1 PEN = 35.7553 DZD
29 jul 2024	1 DZD = 0.0277 PEN	1 PEN = 36.0508 DZD
30 jul 2024	1 DZD = 0.0278 PEN	1 PEN = 36.0313 DZD
31 jul 2024	1 DZD = 0.0277 PEN	1 PEN = 36.0883 DZD

Aug 2024

Data	DZD-PEN	PEN-DZD
01 ago 2024	1 DZD = 0.0277 PEN	1 PEN = 36.0899 DZD
02 ago 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9438 DZD
03 ago 2024	1 DZD = 0.0277 PEN	1 PEN = 36.1577 DZD
04 ago 2024	1 DZD = 0.0277 PEN	1 PEN = 36.1577 DZD
05 ago 2024	1 DZD = 0.0277 PEN	1 PEN = 36.1134 DZD
06 ago 2024	1 DZD = 0.0276 PEN	1 PEN = 36.1702 DZD
07 ago 2024	1 DZD = 0.0276 PEN	1 PEN = 36.1918 DZD
08 ago 2024	1 DZD = 0.0278 PEN	1 PEN = 36.016 DZD
09 ago 2024	1 DZD = 0.0277 PEN	1 PEN = 36.106 DZD
10 ago 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9998 DZD
11 ago 2024	1 DZD = 0.0277 PEN	1 PEN = 36.069 DZD
12 ago 2024	1 DZD = 0.0277 PEN	1 PEN = 36.0741 DZD
13 ago 2024	1 DZD = 0.0278 PEN	1 PEN = 35.914 DZD
14 ago 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8651 DZD
15 ago 2024	1 DZD = 0.0279 PEN	1 PEN = 35.9004 DZD
16 ago 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8775 DZD
17 ago 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9585 DZD
18 ago 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9585 DZD
19 ago 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9208 DZD
20 ago 2024	1 DZD = 0.0279 PEN	1 PEN = 35.834 DZD
21 ago 2024	1 DZD = 0.028 PEN	1 PEN = 35.6646 DZD
22 ago 2024	1 DZD = 0.028 PEN	1 PEN = 35.7269 DZD
23 ago 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8636 DZD
24 ago 2024	1 DZD = 0.0277 PEN	1 PEN = 36.1122 DZD
25 ago 2024	1 DZD = 0.0277 PEN	1 PEN = 36.1122 DZD
26 ago 2024	1 DZD = 0.0279 PEN	1 PEN = 35.9016 DZD
27 ago 2024	1 DZD = 0.028 PEN	1 PEN = 35.7587 DZD
28 ago 2024	1 DZD = 0.028 PEN	1 PEN = 35.7622 DZD
29 ago 2024	1 DZD = 0.028 PEN	1 PEN = 35.737 DZD
30 ago 2024	1 DZD = 0.028 PEN	1 PEN = 35.6614 DZD
31 ago 2024	1 DZD = 0.028 PEN	1 PEN = 35.6763 DZD

Sep 2024

Data	DZD-PEN	PEN-DZD
01 set 2024	1 DZD = 0.0281 PEN	1 PEN = 35.6003 DZD
02 set 2024	1 DZD = 0.028 PEN	1 PEN = 35.671 DZD
03 set 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3039 DZD
04 set 2024	1 DZD = 0.0285 PEN	1 PEN = 35.0837 DZD
05 set 2024	1 DZD = 0.0286 PEN	1 PEN = 34.9961 DZD
06 set 2024	1 DZD = 0.0286 PEN	1 PEN = 34.9069 DZD
07 set 2024	1 DZD = 0.0287 PEN	1 PEN = 34.8962 DZD
08 set 2024	1 DZD = 0.0287 PEN	1 PEN = 34.8686 DZD
09 set 2024	1 DZD = 0.0287 PEN	1 PEN = 34.8785 DZD
10 set 2024	1 DZD = 0.0288 PEN	1 PEN = 34.6989 DZD
11 set 2024	1 DZD = 0.0287 PEN	1 PEN = 34.7857 DZD
12 set 2024	1 DZD = 0.0285 PEN	1 PEN = 35.0358 DZD
13 set 2024	1 DZD = 0.0285 PEN	1 PEN = 35.0891 DZD
14 set 2024	1 DZD = 0.0285 PEN	1 PEN = 35.0454 DZD
15 set 2024	1 DZD = 0.0285 PEN	1 PEN = 35.0454 DZD
16 set 2024	1 DZD = 0.0286 PEN	1 PEN = 34.9763 DZD
17 set 2024	1 DZD = 0.0286 PEN	1 PEN = 34.9597 DZD
18 set 2024	1 DZD = 0.0284 PEN	1 PEN = 35.224 DZD
19 set 2024	1 DZD = 0.0284 PEN	1 PEN = 35.1566 DZD
20 set 2024	1 DZD = 0.0283 PEN	1 PEN = 35.2854 DZD
21 set 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3094 DZD
22 set 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3094 DZD
23 set 2024	1 DZD = 0.0283 PEN	1 PEN = 35.294 DZD
24 set 2024	1 DZD = 0.0285 PEN	1 PEN = 35.1343 DZD
25 set 2024	1 DZD = 0.0285 PEN	1 PEN = 35.0956 DZD
26 set 2024	1 DZD = 0.0283 PEN	1 PEN = 35.2803 DZD
27 set 2024	1 DZD = 0.0281 PEN	1 PEN = 35.5555 DZD
28 set 2024	1 DZD = 0.0284 PEN	1 PEN = 35.2594 DZD
29 set 2024	1 DZD = 0.0284 PEN	1 PEN = 35.2594 DZD
30 set 2024	1 DZD = 0.0281 PEN	1 PEN = 35.5804 DZD

Oct 2024

Data	DZD-PEN	PEN-DZD
01 out 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8692 DZD
02 out 2024	1 DZD = 0.028 PEN	1 PEN = 35.6917 DZD
03 out 2024	1 DZD = 0.028 PEN	1 PEN = 35.652 DZD
04 out 2024	1 DZD = 0.028 PEN	1 PEN = 35.7184 DZD
05 out 2024	1 DZD = 0.0281 PEN	1 PEN = 35.647 DZD
06 out 2024	1 DZD = 0.0281 PEN	1 PEN = 35.647 DZD
07 out 2024	1 DZD = 0.028 PEN	1 PEN = 35.7295 DZD
08 out 2024	1 DZD = 0.028 PEN	1 PEN = 35.6592 DZD
09 out 2024	1 DZD = 0.028 PEN	1 PEN = 35.7767 DZD
10 out 2024	1 DZD = 0.028 PEN	1 PEN = 35.7236 DZD
11 out 2024	1 DZD = 0.028 PEN	1 PEN = 35.7434 DZD
12 out 2024	1 DZD = 0.0279 PEN	1 PEN = 35.7783 DZD
13 out 2024	1 DZD = 0.0282 PEN	1 PEN = 35.452 DZD
14 out 2024	1 DZD = 0.0279 PEN	1 PEN = 35.7953 DZD
15 out 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4825 DZD
16 out 2024	1 DZD = 0.0283 PEN	1 PEN = 35.362 DZD
17 out 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4279 DZD
18 out 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3759 DZD
19 out 2024	1 DZD = 0.0282 PEN	1 PEN = 35.5062 DZD
20 out 2024	1 DZD = 0.0282 PEN	1 PEN = 35.5062 DZD
21 out 2024	1 DZD = 0.0281 PEN	1 PEN = 35.5479 DZD
22 out 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3935 DZD
23 out 2024	1 DZD = 0.028 PEN	1 PEN = 35.6708 DZD
24 out 2024	1 DZD = 0.0281 PEN	1 PEN = 35.5471 DZD
25 out 2024	1 DZD = 0.0282 PEN	1 PEN = 35.5017 DZD
26 out 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4973 DZD
27 out 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4973 DZD
28 out 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4512 DZD
29 out 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4324 DZD
30 out 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3791 DZD
31 out 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3828 DZD

Nov 2024

Data	DZD-PEN	PEN-DZD
01 nov 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3073 DZD
02 nov 2024	1 DZD = 0.0285 PEN	1 PEN = 35.1473 DZD
03 nov 2024	1 DZD = 0.0284 PEN	1 PEN = 35.1912 DZD
04 nov 2024	1 DZD = 0.0284 PEN	1 PEN = 35.2441 DZD
05 nov 2024	1 DZD = 0.0283 PEN	1 PEN = 35.2935 DZD
06 nov 2024	1 DZD = 0.0282 PEN	1 PEN = 35.5038 DZD
07 nov 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3666 DZD
08 nov 2024	1 DZD = 0.0281 PEN	1 PEN = 35.5894 DZD
09 nov 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3457 DZD
10 nov 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3457 DZD
11 nov 2024	1 DZD = 0.0281 PEN	1 PEN = 35.6116 DZD
12 nov 2024	1 DZD = 0.0283 PEN	1 PEN = 35.2896 DZD
13 nov 2024	1 DZD = 0.0283 PEN	1 PEN = 35.2855 DZD
14 nov 2024	1 DZD = 0.0285 PEN	1 PEN = 35.0509 DZD
15 nov 2024	1 DZD = 0.0284 PEN	1 PEN = 35.166 DZD
16 nov 2024	1 DZD = 0.0286 PEN	1 PEN = 34.9778 DZD
17 nov 2024	1 DZD = 0.0286 PEN	1 PEN = 34.9778 DZD
18 nov 2024	1 DZD = 0.0285 PEN	1 PEN = 35.0811 DZD
19 nov 2024	1 DZD = 0.0285 PEN	1 PEN = 35.1421 DZD
20 nov 2024	1 DZD = 0.0284 PEN	1 PEN = 35.2105 DZD
21 nov 2024	1 DZD = 0.0284 PEN	1 PEN = 35.1714 DZD

Informação sobre as taxas de câmbio de DZD-PEN e PEN-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias