currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-PAB e PAB-DZD - 2025

Taxas de câmbio DZD-PAB e PAB-DZD - 2025

Taxas de câmbio de DZD-PAB e PAB-DZD

Verifique abaixo as taxas de câmbio para DZD-PAB e PAB-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 0,0075 PAB
1 PAB = 134,0467 DZD
1A 2A 3A

Jan 2025

DataDZD-PABPAB-DZD
01 jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.8407 DZD
02 jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.9797 DZD
03 jan 2025 1 DZD = 0.0073 PAB 1 PAB = 136.1115 DZD
04 jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.9798 DZD
05 jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.9798 DZD
06 jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.4316 DZD
07 jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.0691 DZD
08 jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.7179 DZD
09 jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.9641 DZD
10 jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.742 DZD
11 jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.2718 DZD
12 jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.2718 DZD
13 jan 2025 1 DZD = 0.0073 PAB 1 PAB = 136.2462 DZD
14 jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.9694 DZD
15 jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.8414 DZD
16 jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.781 DZD
17 jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.6137 DZD
18 jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.6138 DZD
19 jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.6138 DZD
20 jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.6152 DZD
21 jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.4197 DZD
22 jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.4184 DZD
23 jan 2025 1 DZD = 0.0074 PAB 1 PAB = 134.8663 DZD
24 jan 2025 1 DZD = 0.0074 PAB 1 PAB = 134.465 DZD
25 jan 2025 1 DZD = 0.0074 PAB 1 PAB = 134.465 DZD
26 jan 2025 1 DZD = 0.0074 PAB 1 PAB = 134.465 DZD
27 jan 2025 1 DZD = 0.0074 PAB 1 PAB = 134.5002 DZD
28 jan 2025 1 DZD = 0.0074 PAB 1 PAB = 134.9248 DZD
29 jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.0366 DZD
30 jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.1547 DZD
31 jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.3198 DZD

Feb 2025

DataDZD-PABPAB-DZD
01 fev 2025 1 DZD = 0.0074 PAB 1 PAB = 135.3393 DZD
02 fev 2025 1 DZD = 0.0074 PAB 1 PAB = 135.1051 DZD
03 fev 2025 1 DZD = 0.0074 PAB 1 PAB = 136.0193 DZD
04 fev 2025 1 DZD = 0.0074 PAB 1 PAB = 135.7124 DZD
05 fev 2025 1 DZD = 0.0074 PAB 1 PAB = 135.189 DZD
06 fev 2025 1 DZD = 0.0074 PAB 1 PAB = 135.4821 DZD
07 fev 2025 1 DZD = 0.0074 PAB 1 PAB = 135.1686 DZD
08 fev 2025 1 DZD = 0.0074 PAB 1 PAB = 134.4481 DZD
09 fev 2025 1 DZD = 0.0074 PAB 1 PAB = 134.4481 DZD
10 fev 2025 1 DZD = 0.0074 PAB 1 PAB = 135.3639 DZD
11 fev 2025 1 DZD = 0.0074 PAB 1 PAB = 135.6744 DZD
12 fev 2025 1 DZD = 0.0074 PAB 1 PAB = 135.4194 DZD
13 fev 2025 1 DZD = 0.0074 PAB 1 PAB = 135.5477 DZD
14 fev 2025 1 DZD = 0.0074 PAB 1 PAB = 135.2963 DZD
15 fev 2025 1 DZD = 0.0074 PAB 1 PAB = 135.6563 DZD
16 fev 2025 1 DZD = 0.0074 PAB 1 PAB = 135.6563 DZD
17 fev 2025 1 DZD = 0.0074 PAB 1 PAB = 134.7629 DZD
18 fev 2025 1 DZD = 0.0074 PAB 1 PAB = 134.5845 DZD
19 fev 2025 1 DZD = 0.0074 PAB 1 PAB = 135.0915 DZD
20 fev 2025 1 DZD = 0.0074 PAB 1 PAB = 134.7892 DZD
21 fev 2025 1 DZD = 0.0074 PAB 1 PAB = 134.7042 DZD
22 fev 2025 1 DZD = 0.0074 PAB 1 PAB = 134.7493 DZD
23 fev 2025 1 DZD = 0.0074 PAB 1 PAB = 134.7493 DZD
24 fev 2025 1 DZD = 0.0074 PAB 1 PAB = 134.8835 DZD
25 fev 2025 1 DZD = 0.0074 PAB 1 PAB = 134.8275 DZD
26 fev 2025 1 DZD = 0.0074 PAB 1 PAB = 134.6693 DZD
27 fev 2025 1 DZD = 0.0074 PAB 1 PAB = 134.5935 DZD
28 fev 2025 1 DZD = 0.0074 PAB 1 PAB = 135.241 DZD

Mar 2025

DataDZD-PABPAB-DZD
01 mar 2025 1 DZD = 0.0074 PAB 1 PAB = 135.3662 DZD
02 mar 2025 1 DZD = 0.0074 PAB 1 PAB = 135.2561 DZD
03 mar 2025 1 DZD = 0.0074 PAB 1 PAB = 134.8332 DZD
04 mar 2025 1 DZD = 0.0074 PAB 1 PAB = 134.4398 DZD
05 mar 2025 1 DZD = 0.0075 PAB 1 PAB = 134.1309 DZD
06 mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.5214 DZD
07 mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.2012 DZD
08 mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.2598 DZD
09 mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.1062 DZD
10 mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.6519 DZD
11 mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.1605 DZD
12 mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.3583 DZD
13 mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.2781 DZD
14 mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.2648 DZD
15 mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.3609 DZD
16 mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.1151 DZD
17 mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.5369 DZD
18 mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.156 DZD
19 mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.6687 DZD
20 mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.607 DZD
21 mar 2025 1 DZD = 0.0075 PAB 1 PAB = 134.0441 DZD
22 mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.3941 DZD
23 mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.0691 DZD
24 mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.5597 DZD
25 mar 2025 1 DZD = 0.0075 PAB 1 PAB = 134.0228 DZD
26 mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.9635 DZD
27 mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.956 DZD
28 mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.9276 DZD
29 mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.0196 DZD
30 mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.0196 DZD
31 mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.7849 DZD

Apr 2025

DataDZD-PABPAB-DZD
01 abr 2025 1 DZD = 0.0075 PAB 1 PAB = 134.085 DZD
02 abr 2025 1 DZD = 0.0075 PAB 1 PAB = 133.9583 DZD
03 abr 2025 1 DZD = 0.0075 PAB 1 PAB = 133.1001 DZD
04 abr 2025 1 DZD = 0.0075 PAB 1 PAB = 133.4105 DZD
05 abr 2025 1 DZD = 0.0076 PAB 1 PAB = 132.4223 DZD
06 abr 2025 1 DZD = 0.0076 PAB 1 PAB = 132.4223 DZD
07 abr 2025 1 DZD = 0.0075 PAB 1 PAB = 133.6923 DZD
08 abr 2025 1 DZD = 0.0075 PAB 1 PAB = 133.8503 DZD
09 abr 2025 1 DZD = 0.0075 PAB 1 PAB = 133.4637 DZD
10 abr 2025 1 DZD = 0.0075 PAB 1 PAB = 133.014 DZD
11 abr 2025 1 DZD = 0.0076 PAB 1 PAB = 131.8242 DZD
12 abr 2025 1 DZD = 0.0076 PAB 1 PAB = 131.919 DZD
13 abr 2025 1 DZD = 0.0076 PAB 1 PAB = 131.646 DZD
14 abr 2025 1 DZD = 0.0075 PAB 1 PAB = 132.461 DZD
15 abr 2025 1 DZD = 0.0075 PAB 1 PAB = 132.6646 DZD
16 abr 2025 1 DZD = 0.0075 PAB 1 PAB = 132.5787 DZD
17 abr 2025 1 DZD = 0.0075 PAB 1 PAB = 132.7177 DZD
18 abr 2025 1 DZD = 0.0075 PAB 1 PAB = 132.6406 DZD
19 abr 2025 1 DZD = 0.0075 PAB 1 PAB = 132.6407 DZD
20 abr 2025 1 DZD = 0.0075 PAB 1 PAB = 132.6407 DZD
21 abr 2025 1 DZD = 0.0075 PAB 1 PAB = 132.6406 DZD
22 abr 2025 1 DZD = 0.0076 PAB 1 PAB = 131.9766 DZD
23 abr 2025 1 DZD = 0.0076 PAB 1 PAB = 132.403 DZD
24 abr 2025 1 DZD = 0.0075 PAB 1 PAB = 132.6048 DZD
25 abr 2025 1 DZD = 0.0075 PAB 1 PAB = 132.7181 DZD
26 abr 2025 1 DZD = 0.0076 PAB 1 PAB = 132.3952 DZD
27 abr 2025 1 DZD = 0.0076 PAB 1 PAB = 132.3951 DZD
28 abr 2025 1 DZD = 0.0075 PAB 1 PAB = 132.6046 DZD
29 abr 2025 1 DZD = 0.0075 PAB 1 PAB = 132.5247 DZD
30 abr 2025 1 DZD = 0.0075 PAB 1 PAB = 132.5584 DZD

May 2025

DataDZD-PABPAB-DZD
01 mai 2025 1 DZD = 0.0076 PAB 1 PAB = 132.2467 DZD
02 mai 2025 1 DZD = 0.0075 PAB 1 PAB = 132.4924 DZD
03 mai 2025 1 DZD = 0.0076 PAB 1 PAB = 132.0969 DZD
04 mai 2025 1 DZD = 0.0076 PAB 1 PAB = 132.0969 DZD
05 mai 2025 1 DZD = 0.0075 PAB 1 PAB = 132.8778 DZD
06 mai 2025 1 DZD = 0.0075 PAB 1 PAB = 132.6535 DZD
07 mai 2025 1 DZD = 0.0075 PAB 1 PAB = 132.5736 DZD
08 mai 2025 1 DZD = 0.0075 PAB 1 PAB = 133.0077 DZD
09 mai 2025 1 DZD = 0.0075 PAB 1 PAB = 133.1389 DZD
10 mai 2025 1 DZD = 0.0075 PAB 1 PAB = 133.0813 DZD
11 mai 2025 1 DZD = 0.0075 PAB 1 PAB = 133.0813 DZD
12 mai 2025 1 DZD = 0.0075 PAB 1 PAB = 133.7885 DZD
13 mai 2025 1 DZD = 0.0075 PAB 1 PAB = 133.8031 DZD
14 mai 2025 1 DZD = 0.0075 PAB 1 PAB = 132.7376 DZD
15 mai 2025 1 DZD = 0.0075 PAB 1 PAB = 133.0393 DZD
16 mai 2025 1 DZD = 0.0075 PAB 1 PAB = 133.2402 DZD
17 mai 2025 1 DZD = 0.0075 PAB 1 PAB = 132.9197 DZD
18 mai 2025 1 DZD = 0.0075 PAB 1 PAB = 132.9197 DZD
19 mai 2025 1 DZD = 0.0075 PAB 1 PAB = 132.8544 DZD

Informação sobre as taxas de câmbio de DZD-PAB e PAB-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats