currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-OMR e OMR-DZD - 2025

Taxas de câmbio DZD-OMR e OMR-DZD - 2025

Taxas de câmbio de DZD-OMR e OMR-DZD

Verifique abaixo as taxas de câmbio para DZD-OMR e OMR-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 0,0029 OMR
1 OMR = 349,9241 DZD
1A 2A 3A

Jan 2025

DataDZD-OMROMR-DZD
01 jan 2025 1 DZD = 0.0028 OMR 1 OMR = 352.5895 DZD
02 jan 2025 1 DZD = 0.0028 OMR 1 OMR = 353.2177 DZD
03 jan 2025 1 DZD = 0.0028 OMR 1 OMR = 353.6241 DZD
04 jan 2025 1 DZD = 0.0028 OMR 1 OMR = 352.8588 DZD
05 jan 2025 1 DZD = 0.0028 OMR 1 OMR = 352.8588 DZD
06 jan 2025 1 DZD = 0.0028 OMR 1 OMR = 352.1179 DZD
07 jan 2025 1 DZD = 0.0028 OMR 1 OMR = 351.0395 DZD
08 jan 2025 1 DZD = 0.0028 OMR 1 OMR = 352.9417 DZD
09 jan 2025 1 DZD = 0.0028 OMR 1 OMR = 353.1503 DZD
10 jan 2025 1 DZD = 0.0028 OMR 1 OMR = 352.6017 DZD
11 jan 2025 1 DZD = 0.0028 OMR 1 OMR = 353.3121 DZD
12 jan 2025 1 DZD = 0.0028 OMR 1 OMR = 353.3121 DZD
13 jan 2025 1 DZD = 0.0028 OMR 1 OMR = 354.0516 DZD
14 jan 2025 1 DZD = 0.0028 OMR 1 OMR = 353.5766 DZD
15 jan 2025 1 DZD = 0.0028 OMR 1 OMR = 352.7772 DZD
16 jan 2025 1 DZD = 0.0028 OMR 1 OMR = 352.8915 DZD
17 jan 2025 1 DZD = 0.0028 OMR 1 OMR = 352.3406 DZD
18 jan 2025 1 DZD = 0.0028 OMR 1 OMR = 353.4665 DZD
19 jan 2025 1 DZD = 0.0028 OMR 1 OMR = 353.4665 DZD
20 jan 2025 1 DZD = 0.0028 OMR 1 OMR = 352.7239 DZD
21 jan 2025 1 DZD = 0.0028 OMR 1 OMR = 351.8152 DZD
22 jan 2025 1 DZD = 0.0029 OMR 1 OMR = 349.9908 DZD
23 jan 2025 1 DZD = 0.0029 OMR 1 OMR = 350.5503 DZD
24 jan 2025 1 DZD = 0.0029 OMR 1 OMR = 349.4285 DZD
25 jan 2025 1 DZD = 0.0029 OMR 1 OMR = 348.9751 DZD
26 jan 2025 1 DZD = 0.0029 OMR 1 OMR = 348.9751 DZD
27 jan 2025 1 DZD = 0.0029 OMR 1 OMR = 349.3806 DZD
28 jan 2025 1 DZD = 0.0029 OMR 1 OMR = 350.7442 DZD
29 jan 2025 1 DZD = 0.0028 OMR 1 OMR = 350.9936 DZD
30 jan 2025 1 DZD = 0.0029 OMR 1 OMR = 350.8649 DZD
31 jan 2025 1 DZD = 0.0028 OMR 1 OMR = 351.352 DZD

Feb 2025

DataDZD-OMROMR-DZD
01 fev 2025 1 DZD = 0.0028 OMR 1 OMR = 351.3067 DZD
02 fev 2025 1 DZD = 0.0028 OMR 1 OMR = 351.4022 DZD
03 fev 2025 1 DZD = 0.0028 OMR 1 OMR = 353.1153 DZD
04 fev 2025 1 DZD = 0.0028 OMR 1 OMR = 352.4543 DZD
05 fev 2025 1 DZD = 0.0028 OMR 1 OMR = 351.2477 DZD
06 fev 2025 1 DZD = 0.0028 OMR 1 OMR = 351.9705 DZD
07 fev 2025 1 DZD = 0.0028 OMR 1 OMR = 351.2901 DZD
08 fev 2025 1 DZD = 0.0028 OMR 1 OMR = 351.0576 DZD
09 fev 2025 1 DZD = 0.0028 OMR 1 OMR = 351.0576 DZD
10 fev 2025 1 DZD = 0.0028 OMR 1 OMR = 351.8991 DZD
11 fev 2025 1 DZD = 0.0028 OMR 1 OMR = 352.2961 DZD
12 fev 2025 1 DZD = 0.0028 OMR 1 OMR = 351.7757 DZD
13 fev 2025 1 DZD = 0.0028 OMR 1 OMR = 351.2098 DZD
14 fev 2025 1 DZD = 0.0028 OMR 1 OMR = 351.5566 DZD
15 fev 2025 1 DZD = 0.0028 OMR 1 OMR = 351.5585 DZD
16 fev 2025 1 DZD = 0.0028 OMR 1 OMR = 351.5585 DZD
17 fev 2025 1 DZD = 0.0029 OMR 1 OMR = 350.036 DZD
18 fev 2025 1 DZD = 0.0029 OMR 1 OMR = 349.8268 DZD
19 fev 2025 1 DZD = 0.0029 OMR 1 OMR = 350.7478 DZD
20 fev 2025 1 DZD = 0.0029 OMR 1 OMR = 350.0995 DZD
21 fev 2025 1 DZD = 0.0029 OMR 1 OMR = 350.04 DZD
22 fev 2025 1 DZD = 0.0029 OMR 1 OMR = 350.3164 DZD
23 fev 2025 1 DZD = 0.0029 OMR 1 OMR = 350.3164 DZD
24 fev 2025 1 DZD = 0.0029 OMR 1 OMR = 350.2847 DZD
25 fev 2025 1 DZD = 0.0029 OMR 1 OMR = 349.9122 DZD
26 fev 2025 1 DZD = 0.0029 OMR 1 OMR = 349.7904 DZD
27 fev 2025 1 DZD = 0.0029 OMR 1 OMR = 349.5104 DZD
28 fev 2025 1 DZD = 0.0028 OMR 1 OMR = 351.2778 DZD

Mar 2025

DataDZD-OMROMR-DZD
01 mar 2025 1 DZD = 0.0028 OMR 1 OMR = 351.5937 DZD
02 mar 2025 1 DZD = 0.0028 OMR 1 OMR = 351.3143 DZD
03 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 350.2204 DZD
04 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 349.2118 DZD
05 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 347.8466 DZD
06 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 346.8448 DZD
07 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 346.1607 DZD
08 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 346.1449 DZD
09 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 346.1424 DZD
10 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 347.2395 DZD
11 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 345.8571 DZD
12 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 346.6412 DZD
13 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 346.1052 DZD
14 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 346.1481 DZD
15 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 345.5651 DZD
16 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 345.7536 DZD
17 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 346.9505 DZD
18 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 345.8585 DZD
19 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 347.2278 DZD
20 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 347.0772 DZD
21 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 348.2662 DZD
22 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 347.7551 DZD
23 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 345.7258 DZD
24 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 346.9994 DZD
25 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 348.1924 DZD
26 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 348.1692 DZD
27 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 347.7556 DZD
28 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 347.8642 DZD
29 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 345.5341 DZD
30 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 345.4632 DZD
31 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 347.4433 DZD

Apr 2025

DataDZD-OMROMR-DZD
01 abr 2025 1 DZD = 0.0029 OMR 1 OMR = 348.2897 DZD
02 abr 2025 1 DZD = 0.0029 OMR 1 OMR = 347.8634 DZD
03 abr 2025 1 DZD = 0.0029 OMR 1 OMR = 345.7372 DZD
04 abr 2025 1 DZD = 0.0029 OMR 1 OMR = 345.0248 DZD

Informação sobre as taxas de câmbio de DZD-OMR e OMR-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Omani Rial (OMR) é a moeda usada em Omã. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Omã, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats