> Taxas de câmbio DZD-OMR e OMR-DZD - 2024

Taxas de câmbio DZD-OMR e OMR-DZD - 2024

Taxas de câmbio de DZD-OMR e OMR-DZD

Verifique abaixo as taxas de câmbio para DZD-OMR e OMR-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 0,0029 OMR

1 OMR = 348,4791 DZD

1A 2A 3A

DZD para OMROMR para DZD

Jan 2024

Data	DZD-OMR	OMR-DZD
01 jan 2024	1 DZD = 0.0029 OMR	1 OMR = 348.9347 DZD
02 jan 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2137 DZD
03 jan 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9228 DZD
04 jan 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0123 DZD
05 jan 2024	1 DZD = 0.0029 OMR	1 OMR = 349.432 DZD
06 jan 2024	1 DZD = 0.0029 OMR	1 OMR = 350.5158 DZD
07 jan 2024	1 DZD = 0.0029 OMR	1 OMR = 350.5158 DZD
08 jan 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6114 DZD
09 jan 2024	1 DZD = 0.0029 OMR	1 OMR = 348.7987 DZD
10 jan 2024	1 DZD = 0.0029 OMR	1 OMR = 348.8254 DZD
11 jan 2024	1 DZD = 0.0029 OMR	1 OMR = 348.6466 DZD
12 jan 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5255 DZD
13 jan 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6125 DZD
14 jan 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6125 DZD
15 jan 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9515 DZD
16 jan 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1106 DZD
17 jan 2024	1 DZD = 0.0029 OMR	1 OMR = 349.986 DZD
18 jan 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2046 DZD
19 jan 2024	1 DZD = 0.0029 OMR	1 OMR = 349.152 DZD
20 jan 2024	1 DZD = 0.0029 OMR	1 OMR = 349.872 DZD
21 jan 2024	1 DZD = 0.0029 OMR	1 OMR = 349.872 DZD
22 jan 2024	1 DZD = 0.0029 OMR	1 OMR = 348.8142 DZD
23 jan 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5842 DZD
24 jan 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4404 DZD
25 jan 2024	1 DZD = 0.0029 OMR	1 OMR = 348.7614 DZD
26 jan 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4825 DZD
27 jan 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6399 DZD
28 jan 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6399 DZD
29 jan 2024	1 DZD = 0.0029 OMR	1 OMR = 349.7938 DZD
30 jan 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4555 DZD
31 jan 2024	1 DZD = 0.0029 OMR	1 OMR = 350.3641 DZD

Feb 2024

Data	DZD-OMR	OMR-DZD
01 fev 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8156 DZD
02 fev 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4179 DZD
03 fev 2024	1 DZD = 0.0029 OMR	1 OMR = 346.8868 DZD
04 fev 2024	1 DZD = 0.0029 OMR	1 OMR = 346.8868 DZD
05 fev 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9422 DZD
06 fev 2024	1 DZD = 0.0029 OMR	1 OMR = 350.303 DZD
07 fev 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3878 DZD
08 fev 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1455 DZD
09 fev 2024	1 DZD = 0.0029 OMR	1 OMR = 349.7858 DZD
10 fev 2024	1 DZD = 0.0029 OMR	1 OMR = 348.9662 DZD
11 fev 2024	1 DZD = 0.0029 OMR	1 OMR = 348.9662 DZD
12 fev 2024	1 DZD = 0.0029 OMR	1 OMR = 349.77 DZD
13 fev 2024	1 DZD = 0.0029 OMR	1 OMR = 348.59 DZD
14 fev 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3342 DZD
15 fev 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4455 DZD
16 fev 2024	1 DZD = 0.0029 OMR	1 OMR = 348.9891 DZD
17 fev 2024	1 DZD = 0.0028 OMR	1 OMR = 350.9025 DZD
18 fev 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5918 DZD
19 fev 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1877 DZD
20 fev 2024	1 DZD = 0.0029 OMR	1 OMR = 349.2067 DZD
21 fev 2024	1 DZD = 0.0029 OMR	1 OMR = 349.2553 DZD
22 fev 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1645 DZD
23 fev 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3936 DZD
24 fev 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3818 DZD
25 fev 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3818 DZD
26 fev 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6735 DZD
27 fev 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0808 DZD
28 fev 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2777 DZD
29 fev 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6066 DZD

Mar 2024

Data	DZD-OMR	OMR-DZD
01 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1639 DZD
02 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1477 DZD
03 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1477 DZD
04 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8092 DZD
05 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6392 DZD
06 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5302 DZD
07 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4992 DZD
08 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.551 DZD
09 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5382 DZD
10 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5382 DZD
11 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5795 DZD
12 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1489 DZD
13 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 348.9257 DZD
14 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0906 DZD
15 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1366 DZD
16 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1311 DZD
17 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1311 DZD
18 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1195 DZD
19 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6692 DZD
20 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 350.447 DZD
21 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.497 DZD
22 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.954 DZD
23 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 350.0062 DZD
24 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 350.0062 DZD
25 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6114 DZD
26 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4092 DZD
27 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9527 DZD
28 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8455 DZD
29 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 350.4883 DZD
30 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8799 DZD
31 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8799 DZD

Apr 2024

Data	DZD-OMR	OMR-DZD
01 abr 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8859 DZD
02 abr 2024	1 DZD = 0.0029 OMR	1 OMR = 349.831 DZD
03 abr 2024	1 DZD = 0.0029 OMR	1 OMR = 350.0735 DZD
04 abr 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6747 DZD
05 abr 2024	1 DZD = 0.0029 OMR	1 OMR = 350.0398 DZD
06 abr 2024	1 DZD = 0.0029 OMR	1 OMR = 350.0326 DZD
07 abr 2024	1 DZD = 0.0029 OMR	1 OMR = 350.0326 DZD
08 abr 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1542 DZD
09 abr 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0438 DZD
10 abr 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8028 DZD
11 abr 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2625 DZD
12 abr 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2613 DZD
13 abr 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8693 DZD
14 abr 2024	1 DZD = 0.0029 OMR	1 OMR = 350.6667 DZD
15 abr 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6077 DZD
16 abr 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1818 DZD
17 abr 2024	1 DZD = 0.0029 OMR	1 OMR = 350.0927 DZD
18 abr 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1384 DZD
19 abr 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6661 DZD
20 abr 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6101 DZD
21 abr 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6101 DZD
22 abr 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4585 DZD
23 abr 2024	1 DZD = 0.0029 OMR	1 OMR = 349.2933 DZD
24 abr 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0844 DZD
25 abr 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4646 DZD
26 abr 2024	1 DZD = 0.0029 OMR	1 OMR = 348.8562 DZD
27 abr 2024	1 DZD = 0.0029 OMR	1 OMR = 348.8219 DZD
28 abr 2024	1 DZD = 0.0029 OMR	1 OMR = 348.8219 DZD
29 abr 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0167 DZD
30 abr 2024	1 DZD = 0.0029 OMR	1 OMR = 348.8302 DZD

May 2024

Data	DZD-OMR	OMR-DZD
01 mai 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6865 DZD
02 mai 2024	1 DZD = 0.0029 OMR	1 OMR = 349.2289 DZD
03 mai 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0569 DZD
04 mai 2024	1 DZD = 0.0029 OMR	1 OMR = 349.66 DZD
05 mai 2024	1 DZD = 0.0029 OMR	1 OMR = 349.66 DZD
06 mai 2024	1 DZD = 0.0029 OMR	1 OMR = 348.8228 DZD
07 mai 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0881 DZD
08 mai 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4008 DZD
09 mai 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2136 DZD
10 mai 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3592 DZD
11 mai 2024	1 DZD = 0.0029 OMR	1 OMR = 349.7425 DZD
12 mai 2024	1 DZD = 0.0029 OMR	1 OMR = 349.7479 DZD
13 mai 2024	1 DZD = 0.0029 OMR	1 OMR = 349.659 DZD
14 mai 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0694 DZD
15 mai 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5547 DZD
16 mai 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1898 DZD
17 mai 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8136 DZD
18 mai 2024	1 DZD = 0.0029 OMR	1 OMR = 350.4998 DZD
19 mai 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8042 DZD
20 mai 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4133 DZD
21 mai 2024	1 DZD = 0.0029 OMR	1 OMR = 348.9158 DZD
22 mai 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8305 DZD
23 mai 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5281 DZD
24 mai 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4005 DZD
25 mai 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5378 DZD
26 mai 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3489 DZD
27 mai 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5474 DZD
28 mai 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5407 DZD
29 mai 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6337 DZD
30 mai 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1071 DZD
31 mai 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5895 DZD

Jun 2024

Data	DZD-OMR	OMR-DZD
01 jun 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6607 DZD
02 jun 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6607 DZD
03 jun 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6919 DZD
04 jun 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3657 DZD
05 jun 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3887 DZD
06 jun 2024	1 DZD = 0.0029 OMR	1 OMR = 349.2742 DZD
07 jun 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3425 DZD
08 jun 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3382 DZD
09 jun 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3382 DZD
10 jun 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2456 DZD
11 jun 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1555 DZD
12 jun 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1674 DZD
13 jun 2024	1 DZD = 0.0029 OMR	1 OMR = 349.7016 DZD
14 jun 2024	1 DZD = 0.0029 OMR	1 OMR = 350.3539 DZD
15 jun 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2463 DZD
16 jun 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2463 DZD
17 jun 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2352 DZD
18 jun 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9096 DZD
19 jun 2024	1 DZD = 0.0029 OMR	1 OMR = 349.598 DZD
20 jun 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9702 DZD
21 jun 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8122 DZD
22 jun 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3613 DZD
23 jun 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3613 DZD
24 jun 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0675 DZD
25 jun 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9451 DZD
26 jun 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2412 DZD
27 jun 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2405 DZD
28 jun 2024	1 DZD = 0.0029 OMR	1 OMR = 349.964 DZD
29 jun 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9574 DZD
30 jun 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9574 DZD

Jul 2024

Data	DZD-OMR	OMR-DZD
01 jul 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5406 DZD
02 jul 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9323 DZD
03 jul 2024	1 DZD = 0.0029 OMR	1 OMR = 348.906 DZD
04 jul 2024	1 DZD = 0.0029 OMR	1 OMR = 348.7595 DZD
05 jul 2024	1 DZD = 0.0029 OMR	1 OMR = 348.6546 DZD
06 jul 2024	1 DZD = 0.0029 OMR	1 OMR = 348.0421 DZD
07 jul 2024	1 DZD = 0.0029 OMR	1 OMR = 348.6494 DZD
08 jul 2024	1 DZD = 0.0029 OMR	1 OMR = 348.6813 DZD
09 jul 2024	1 DZD = 0.0029 OMR	1 OMR = 348.7623 DZD
10 jul 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1226 DZD
11 jul 2024	1 DZD = 0.0029 OMR	1 OMR = 348.6953 DZD
12 jul 2024	1 DZD = 0.0029 OMR	1 OMR = 348.5281 DZD
13 jul 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4578 DZD
14 jul 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1749 DZD
15 jul 2024	1 DZD = 0.0029 OMR	1 OMR = 348.618 DZD
16 jul 2024	1 DZD = 0.0029 OMR	1 OMR = 348.9676 DZD
17 jul 2024	1 DZD = 0.0029 OMR	1 OMR = 348.5117 DZD
18 jul 2024	1 DZD = 0.0029 OMR	1 OMR = 348.6233 DZD
19 jul 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6227 DZD
20 jul 2024	1 DZD = 0.0029 OMR	1 OMR = 349.722 DZD
21 jul 2024	1 DZD = 0.0029 OMR	1 OMR = 349.722 DZD
22 jul 2024	1 DZD = 0.0029 OMR	1 OMR = 349.2788 DZD
23 jul 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6845 DZD
24 jul 2024	1 DZD = 0.0029 OMR	1 OMR = 349.7178 DZD
25 jul 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5041 DZD
26 jul 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0732 DZD
27 jul 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0749 DZD
28 jul 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0749 DZD
29 jul 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9526 DZD
30 jul 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9806 DZD
31 jul 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6758 DZD

Aug 2024

Data	DZD-OMR	OMR-DZD
01 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1505 DZD
02 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 349.2649 DZD
03 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 348.6738 DZD
04 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 348.6738 DZD
05 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8049 DZD
06 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 350.0894 DZD
07 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 350.0722 DZD
08 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 349.7895 DZD
09 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6156 DZD
10 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3083 DZD
11 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3083 DZD
12 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5773 DZD
13 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3817 DZD
14 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0491 DZD
15 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 348.6613 DZD
16 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0148 DZD
17 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 348.724 DZD
18 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 348.724 DZD
19 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 348.5126 DZD
20 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 348.2519 DZD
21 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 347.7322 DZD
22 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 348.3621 DZD
23 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0963 DZD
24 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0948 DZD
25 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0948 DZD
26 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0651 DZD
27 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 347.9421 DZD
28 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 347.3269 DZD
29 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 347.3589 DZD
30 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 347.4067 DZD
31 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 347.4014 DZD

Sep 2024

Data	DZD-OMR	OMR-DZD
01 set 2024	1 DZD = 0.0029 OMR	1 OMR = 347.8582 DZD
02 set 2024	1 DZD = 0.0029 OMR	1 OMR = 347.3047 DZD
03 set 2024	1 DZD = 0.0029 OMR	1 OMR = 345.735 DZD
04 set 2024	1 DZD = 0.0029 OMR	1 OMR = 345.5754 DZD
05 set 2024	1 DZD = 0.0029 OMR	1 OMR = 344.2571 DZD
06 set 2024	1 DZD = 0.0029 OMR	1 OMR = 344.0072 DZD
07 set 2024	1 DZD = 0.0029 OMR	1 OMR = 344.5132 DZD
08 set 2024	1 DZD = 0.0029 OMR	1 OMR = 344.2413 DZD
09 set 2024	1 DZD = 0.0029 OMR	1 OMR = 344.3848 DZD
10 set 2024	1 DZD = 0.0029 OMR	1 OMR = 344.1277 DZD
11 set 2024	1 DZD = 0.0029 OMR	1 OMR = 344.0481 DZD
12 set 2024	1 DZD = 0.0029 OMR	1 OMR = 344.3355 DZD
13 set 2024	1 DZD = 0.0029 OMR	1 OMR = 343.771 DZD
14 set 2024	1 DZD = 0.0029 OMR	1 OMR = 343.3981 DZD
15 set 2024	1 DZD = 0.0029 OMR	1 OMR = 343.8276 DZD
16 set 2024	1 DZD = 0.0029 OMR	1 OMR = 343.6593 DZD
17 set 2024	1 DZD = 0.0029 OMR	1 OMR = 343.5616 DZD
18 set 2024	1 DZD = 0.0029 OMR	1 OMR = 343.5447 DZD
19 set 2024	1 DZD = 0.0029 OMR	1 OMR = 343.3717 DZD
20 set 2024	1 DZD = 0.0029 OMR	1 OMR = 343.6683 DZD
21 set 2024	1 DZD = 0.0029 OMR	1 OMR = 343.6529 DZD
22 set 2024	1 DZD = 0.0029 OMR	1 OMR = 343.6529 DZD
23 set 2024	1 DZD = 0.0029 OMR	1 OMR = 344.3863 DZD
24 set 2024	1 DZD = 0.0029 OMR	1 OMR = 344.5012 DZD
25 set 2024	1 DZD = 0.0029 OMR	1 OMR = 343.3457 DZD
26 set 2024	1 DZD = 0.0029 OMR	1 OMR = 343.8457 DZD
27 set 2024	1 DZD = 0.0029 OMR	1 OMR = 344.1897 DZD
28 set 2024	1 DZD = 0.0029 OMR	1 OMR = 343.7551 DZD
29 set 2024	1 DZD = 0.0029 OMR	1 OMR = 343.7551 DZD
30 set 2024	1 DZD = 0.0029 OMR	1 OMR = 343.3544 DZD

Oct 2024

Data	DZD-OMR	OMR-DZD
01 out 2024	1 DZD = 0.0029 OMR	1 OMR = 345.0674 DZD
02 out 2024	1 DZD = 0.0029 OMR	1 OMR = 344.5267 DZD
03 out 2024	1 DZD = 0.0029 OMR	1 OMR = 345.0805 DZD
04 out 2024	1 DZD = 0.0029 OMR	1 OMR = 345.4593 DZD
05 out 2024	1 DZD = 0.0029 OMR	1 OMR = 346.3037 DZD
06 out 2024	1 DZD = 0.0029 OMR	1 OMR = 346.3037 DZD
07 out 2024	1 DZD = 0.0029 OMR	1 OMR = 345.5266 DZD
08 out 2024	1 DZD = 0.0029 OMR	1 OMR = 345.1053 DZD
09 out 2024	1 DZD = 0.0029 OMR	1 OMR = 346.2021 DZD
10 out 2024	1 DZD = 0.0029 OMR	1 OMR = 345.7963 DZD
11 out 2024	1 DZD = 0.0029 OMR	1 OMR = 346.0729 DZD
12 out 2024	1 DZD = 0.0029 OMR	1 OMR = 345.7794 DZD
13 out 2024	1 DZD = 0.0029 OMR	1 OMR = 346.2329 DZD
14 out 2024	1 DZD = 0.0029 OMR	1 OMR = 346.4583 DZD
15 out 2024	1 DZD = 0.0029 OMR	1 OMR = 346.5086 DZD
16 out 2024	1 DZD = 0.0029 OMR	1 OMR = 346.3618 DZD
17 out 2024	1 DZD = 0.0029 OMR	1 OMR = 346.6618 DZD
18 out 2024	1 DZD = 0.0029 OMR	1 OMR = 346.3611 DZD
19 out 2024	1 DZD = 0.0029 OMR	1 OMR = 346.8726 DZD
20 out 2024	1 DZD = 0.0029 OMR	1 OMR = 346.8726 DZD
21 out 2024	1 DZD = 0.0029 OMR	1 OMR = 346.522 DZD
22 out 2024	1 DZD = 0.0029 OMR	1 OMR = 346.2899 DZD
23 out 2024	1 DZD = 0.0029 OMR	1 OMR = 347.482 DZD
24 out 2024	1 DZD = 0.0029 OMR	1 OMR = 346.6539 DZD
25 out 2024	1 DZD = 0.0029 OMR	1 OMR = 346.2888 DZD
26 out 2024	1 DZD = 0.0029 OMR	1 OMR = 346.9539 DZD
27 out 2024	1 DZD = 0.0029 OMR	1 OMR = 346.9539 DZD
28 out 2024	1 DZD = 0.0029 OMR	1 OMR = 346.863 DZD
29 out 2024	1 DZD = 0.0029 OMR	1 OMR = 346.4544 DZD
30 out 2024	1 DZD = 0.0029 OMR	1 OMR = 346.8316 DZD
31 out 2024	1 DZD = 0.0029 OMR	1 OMR = 345.8675 DZD

Nov 2024

Data	DZD-OMR	OMR-DZD
01 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 346.1851 DZD
02 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 346.0661 DZD
03 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 346.0661 DZD
04 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 345.7204 DZD
05 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 345.5308 DZD
06 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 347.9006 DZD
07 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 347.0985 DZD
08 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 346.8934 DZD
09 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 346.4594 DZD
10 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 346.4594 DZD
11 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 348.3292 DZD
12 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 346.5727 DZD
13 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 347.5926 DZD
14 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 346.861 DZD
15 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 346.9688 DZD
16 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 346.3628 DZD
17 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 346.3628 DZD
18 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 346.5427 DZD
19 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 346.4154 DZD
20 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 347.1051 DZD
21 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 347.006 DZD

Informação sobre as taxas de câmbio de DZD-OMR e OMR-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Omani Rial (OMR) é a moeda usada em Omã. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Omã, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias