> Taxas de câmbio DZD-NZD e NZD-DZD - 2025

Taxas de câmbio DZD-NZD e NZD-DZD - 2025

Taxas de câmbio de DZD-NZD e NZD-DZD

Verifique abaixo as taxas de câmbio para DZD-NZD e NZD-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,0129 NZD

1 NZD = 77,3818 DZD

1A 2A 3A

DZD para NZDNZD para DZD

Jan 2025

Data	DZD-NZD	NZD-DZD
01 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9463 DZD
02 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2892 DZD
03 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.3139 DZD
04 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7146 DZD
05 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2 DZD
06 jan 2025	1 DZD = 0.013 NZD	1 NZD = 76.9807 DZD
07 jan 2025	1 DZD = 0.013 NZD	1 NZD = 76.6284 DZD
08 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 76.0002 DZD
09 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 76.0284 DZD
10 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 75.8086 DZD
11 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 75.5584 DZD
12 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 75.4931 DZD
13 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 75.6816 DZD
14 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1496 DZD
15 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1456 DZD
16 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9957 DZD
17 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7628 DZD
18 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 75.6817 DZD
19 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7163 DZD
20 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1341 DZD
21 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1954 DZD
22 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4135 DZD
23 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4307 DZD
24 jan 2025	1 DZD = 0.013 NZD	1 NZD = 76.7389 DZD
25 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9646 DZD
26 jan 2025	1 DZD = 0.013 NZD	1 NZD = 76.6484 DZD
27 jan 2025	1 DZD = 0.013 NZD	1 NZD = 76.6596 DZD
28 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.3064 DZD
29 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2912 DZD
30 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.3275 DZD
31 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.3624 DZD

Feb 2025

Data	DZD-NZD	NZD-DZD
01 fev 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2632 DZD
02 fev 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2329 DZD
03 fev 2025	1 DZD = 0.0132 NZD	1 NZD = 75.8194 DZD
04 fev 2025	1 DZD = 0.0131 NZD	1 NZD = 76.0929 DZD
05 fev 2025	1 DZD = 0.013 NZD	1 NZD = 76.8908 DZD
06 fev 2025	1 DZD = 0.013 NZD	1 NZD = 76.7059 DZD
07 fev 2025	1 DZD = 0.013 NZD	1 NZD = 76.7229 DZD
08 fev 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4285 DZD
09 fev 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4285 DZD
10 fev 2025	1 DZD = 0.0131 NZD	1 NZD = 76.5729 DZD
11 fev 2025	1 DZD = 0.0131 NZD	1 NZD = 76.6202 DZD
12 fev 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4124 DZD
13 fev 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1298 DZD
14 fev 2025	1 DZD = 0.0129 NZD	1 NZD = 77.2625 DZD
15 fev 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4843 DZD
16 fev 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4843 DZD
17 fev 2025	1 DZD = 0.0129 NZD	1 NZD = 77.2844 DZD
18 fev 2025	1 DZD = 0.013 NZD	1 NZD = 76.7724 DZD
19 fev 2025	1 DZD = 0.013 NZD	1 NZD = 77.1363 DZD
20 fev 2025	1 DZD = 0.013 NZD	1 NZD = 77.1877 DZD
21 fev 2025	1 DZD = 0.0129 NZD	1 NZD = 77.6008 DZD
22 fev 2025	1 DZD = 0.0129 NZD	1 NZD = 77.3989 DZD
23 fev 2025	1 DZD = 0.0129 NZD	1 NZD = 77.3922 DZD
24 fev 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4449 DZD
25 fev 2025	1 DZD = 0.013 NZD	1 NZD = 77.0505 DZD
26 fev 2025	1 DZD = 0.013 NZD	1 NZD = 76.7258 DZD
27 fev 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4561 DZD
28 fev 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7843 DZD

Mar 2025

Data	DZD-NZD	NZD-DZD
01 mar 2025	1 DZD = 0.0132 NZD	1 NZD = 75.746 DZD
02 mar 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7129 DZD
03 mar 2025	1 DZD = 0.0132 NZD	1 NZD = 75.6077 DZD
04 mar 2025	1 DZD = 0.0132 NZD	1 NZD = 75.8369 DZD
05 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1575 DZD
06 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.6087 DZD
07 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1772 DZD
08 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1013 DZD
09 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.098 DZD
10 mar 2025	1 DZD = 0.013 NZD	1 NZD = 76.6641 DZD
11 mar 2025	1 DZD = 0.0132 NZD	1 NZD = 76.018 DZD
12 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2618 DZD
13 mar 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9928 DZD
14 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4261 DZD
15 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.5367 DZD
16 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4906 DZD
17 mar 2025	1 DZD = 0.0129 NZD	1 NZD = 77.2742 DZD
18 mar 2025	1 DZD = 0.0129 NZD	1 NZD = 77.3636 DZD
19 mar 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4076 DZD
20 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.6102 DZD
21 mar 2025	1 DZD = 0.013 NZD	1 NZD = 77.1356 DZD
22 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2619 DZD
23 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2832 DZD
24 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4729 DZD
25 mar 2025	1 DZD = 0.013 NZD	1 NZD = 77.0062 DZD
26 mar 2025	1 DZD = 0.013 NZD	1 NZD = 77.1331 DZD
27 mar 2025	1 DZD = 0.013 NZD	1 NZD = 76.9112 DZD
28 mar 2025	1 DZD = 0.013 NZD	1 NZD = 76.6376 DZD
29 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.0739 DZD
30 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.0739 DZD
31 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.0913 DZD

Apr 2025

Data	DZD-NZD	NZD-DZD
01 abr 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1281 DZD
02 abr 2025	1 DZD = 0.013 NZD	1 NZD = 76.9392 DZD
03 abr 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4736 DZD
04 abr 2025	1 DZD = 0.0133 NZD	1 NZD = 75.1889 DZD
05 abr 2025	1 DZD = 0.0134 NZD	1 NZD = 74.5665 DZD
06 abr 2025	1 DZD = 0.0134 NZD	1 NZD = 74.5599 DZD
07 abr 2025	1 DZD = 0.0134 NZD	1 NZD = 74.6873 DZD
08 abr 2025	1 DZD = 0.0134 NZD	1 NZD = 74.8778 DZD
09 abr 2025	1 DZD = 0.0135 NZD	1 NZD = 74.0012 DZD
10 abr 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7887 DZD
11 abr 2025	1 DZD = 0.0131 NZD	1 NZD = 76.5766 DZD
12 abr 2025	1 DZD = 0.013 NZD	1 NZD = 76.7101 DZD
13 abr 2025	1 DZD = 0.013 NZD	1 NZD = 76.6726 DZD
14 abr 2025	1 DZD = 0.0128 NZD	1 NZD = 77.8268 DZD
15 abr 2025	1 DZD = 0.0127 NZD	1 NZD = 78.5661 DZD
16 abr 2025	1 DZD = 0.0128 NZD	1 NZD = 78.4117 DZD
17 abr 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7919 DZD
18 abr 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1888 DZD
19 abr 2025	1 DZD = 0.0127 NZD	1 NZD = 78.668 DZD
20 abr 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1888 DZD
21 abr 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1888 DZD
22 abr 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1243 DZD
23 abr 2025	1 DZD = 0.0126 NZD	1 NZD = 79.2661 DZD
24 abr 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1546 DZD
25 abr 2025	1 DZD = 0.0126 NZD	1 NZD = 79.0835 DZD
26 abr 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9845 DZD
27 abr 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9176 DZD
28 abr 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9465 DZD
29 abr 2025	1 DZD = 0.0127 NZD	1 NZD = 78.8587 DZD
30 abr 2025	1 DZD = 0.0127 NZD	1 NZD = 78.4751 DZD

May 2025

Data	DZD-NZD	NZD-DZD
01 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6317 DZD
02 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7553 DZD
03 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7223 DZD
04 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7157 DZD
05 mai 2025	1 DZD = 0.0126 NZD	1 NZD = 79.4533 DZD
06 mai 2025	1 DZD = 0.0126 NZD	1 NZD = 79.3071 DZD
07 mai 2025	1 DZD = 0.0126 NZD	1 NZD = 79.3857 DZD
08 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7421 DZD
09 mai 2025	1 DZD = 0.0128 NZD	1 NZD = 78.4205 DZD
10 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6166 DZD
11 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6166 DZD
12 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.4491 DZD
13 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.8551 DZD
14 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9847 DZD
15 mai 2025	1 DZD = 0.0128 NZD	1 NZD = 78.2184 DZD
16 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.604 DZD
17 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.4343 DZD
18 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.5523 DZD
19 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.5934 DZD
20 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6175 DZD
21 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6096 DZD
22 mai 2025	1 DZD = 0.0128 NZD	1 NZD = 78.3498 DZD
23 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9645 DZD
24 mai 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1353 DZD
25 mai 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1333 DZD
26 mai 2025	1 DZD = 0.0126 NZD	1 NZD = 79.3152 DZD
27 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6775 DZD
28 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7753 DZD
29 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 79.0109 DZD
30 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7338 DZD
31 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.4942 DZD

Jun 2025

Data	DZD-NZD	NZD-DZD
01 jun 2025	1 DZD = 0.0127 NZD	1 NZD = 78.5152 DZD
02 jun 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1608 DZD
03 jun 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9349 DZD
04 jun 2025	1 DZD = 0.0126 NZD	1 NZD = 79.3091 DZD
05 jun 2025	1 DZD = 0.0126 NZD	1 NZD = 79.4814 DZD
06 jun 2025	1 DZD = 0.0126 NZD	1 NZD = 79.325 DZD
07 jun 2025	1 DZD = 0.0126 NZD	1 NZD = 79.2136 DZD
08 jun 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1834 DZD
09 jun 2025	1 DZD = 0.0126 NZD	1 NZD = 79.5288 DZD
10 jun 2025	1 DZD = 0.0126 NZD	1 NZD = 79.5821 DZD
11 jun 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1479 DZD
12 jun 2025	1 DZD = 0.0127 NZD	1 NZD = 78.642 DZD
13 jun 2025	1 DZD = 0.0128 NZD	1 NZD = 78.3387 DZD
14 jun 2025	1 DZD = 0.0127 NZD	1 NZD = 78.4951 DZD
15 jun 2025	1 DZD = 0.0128 NZD	1 NZD = 78.2409 DZD
16 jun 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7345 DZD
17 jun 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9897 DZD
18 jun 2025	1 DZD = 0.0127 NZD	1 NZD = 78.595 DZD
19 jun 2025	1 DZD = 0.0128 NZD	1 NZD = 77.9663 DZD
20 jun 2025	1 DZD = 0.0128 NZD	1 NZD = 78.203 DZD
21 jun 2025	1 DZD = 0.0128 NZD	1 NZD = 77.869 DZD
22 jun 2025	1 DZD = 0.0128 NZD	1 NZD = 77.869 DZD
23 jun 2025	1 DZD = 0.013 NZD	1 NZD = 76.8138 DZD
24 jun 2025	1 DZD = 0.0128 NZD	1 NZD = 78.3257 DZD
25 jun 2025	1 DZD = 0.0128 NZD	1 NZD = 78.209 DZD
26 jun 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6461 DZD
27 jun 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6503 DZD
28 jun 2025	1 DZD = 0.0128 NZD	1 NZD = 78.0856 DZD
29 jun 2025	1 DZD = 0.0128 NZD	1 NZD = 78.0688 DZD
30 jun 2025	1 DZD = 0.0127 NZD	1 NZD = 78.5832 DZD

Jul 2025

Data	DZD-NZD	NZD-DZD
01 jul 2025	1 DZD = 0.0127 NZD	1 NZD = 79.0226 DZD
02 jul 2025	1 DZD = 0.0127 NZD	1 NZD = 78.8444 DZD
03 jul 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7221 DZD
04 jul 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6832 DZD
05 jul 2025	1 DZD = 0.0128 NZD	1 NZD = 78.2678 DZD
06 jul 2025	1 DZD = 0.0128 NZD	1 NZD = 78.4035 DZD

Informação sobre as taxas de câmbio de DZD-NZD e NZD-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias