currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-NZD e NZD-DZD - 2025

Taxas de câmbio DZD-NZD e NZD-DZD - 2025

Taxas de câmbio de DZD-NZD e NZD-DZD

Verifique abaixo as taxas de câmbio para DZD-NZD e NZD-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 0,0131 NZD
1 NZD = 76,3303 DZD
1A 2A 3A
DZD para NZDNZD para DZD
0,0131 Data: 4/11 0,0132 Data: 4/10 0,0135 Data: 4/9 0,0134 Data: 4/8 0,0134 Data: 4/7 0,0134 Data: 4/6 0,0134 Data: 4/5 0,0133 Data: 4/4 0,0129 Data: 4/3 0,0130 Data: 4/2 0,0131 Data: 4/1 0,0131 Data: 3/31 0,0131 Data: 3/30 0,0131 Data: 3/29 0,0130 Data: 3/28 0,0130 Data: 3/27 0,0130 Data: 3/26 0,0130 Data: 3/25 0,0131 Data: 3/24 0,0131 Data: 3/23 0,0131 Data: 3/22 0,0130 Data: 3/21 0,0131 Data: 3/20 0,0129 Data: 3/19 0,0129 Data: 3/18 0,0129 Data: 3/17 0,0131 Data: 3/16 0,0131 Data: 3/15 0,0131 Data: 3/14 0,0132 Data: 3/13 0,0131 Data: 3/12 0,0132 Data: 3/11 0,0130 Data: 3/10 0,0131 Data: 3/9 0,0131 Data: 3/8 0,0131 Data: 3/7 0,0131 Data: 3/6 0,0131 Data: 3/5 0,0132 Data: 3/4 0,0132 Data: 3/3 0,0132 Data: 3/2 0,0132 Data: 3/1 0,0132 Data: 2/28 0,0131 Data: 2/27 0,0130 Data: 2/26 0,0130 Data: 2/25 0,0129 Data: 2/24 0,0129 Data: 2/23 0,0129 Data: 2/22 0,0129 Data: 2/21 0,0130 Data: 2/20 0,0130 Data: 2/19 0,0130 Data: 2/18 0,0129 Data: 2/17 0,0129 Data: 2/16 0,0129 Data: 2/15 0,0129 Data: 2/14 0,0131 Data: 2/13 0,0131 Data: 2/12 0,0131 Data: 2/11 0,0131 Data: 2/10 0,0131 Data: 2/9 0,0131 Data: 2/8 0,0130 Data: 2/7 0,0130 Data: 2/6 0,0130 Data: 2/5 0,0131 Data: 2/4 0,0132 Data: 2/3 0,0131 Data: 2/2 0,0131 Data: 2/1 0,0131 Data: 1/31 0,0131 Data: 1/30 0,0131 Data: 1/29 0,0131 Data: 1/28 0,0130 Data: 1/27 0,0130 Data: 1/26 0,0132 Data: 1/25 0,0130 Data: 1/24 0,0131 Data: 1/23 0,0131 Data: 1/22 0,0131 Data: 1/21 0,0131 Data: 1/20 0,0132 Data: 1/19 0,0132 Data: 1/18 0,0132 Data: 1/17 0,0132 Data: 1/16 0,0131 Data: 1/15 0,0131 Data: 1/14 0,0132 Data: 1/13 0,0132 Data: 1/12 0,0132 Data: 1/11 0,0132 Data: 1/10 0,0132 Data: 1/9 0,0132 Data: 1/8 0,0130 Data: 1/7 0,0130 Data: 1/6 0,0131 Data: 1/5 0,0132 Data: 1/4 0,0131 Data: 1/3 0,0131 Data: 1/2 0,0132 Data: 1/1 0,0131 Data: 4/11 0,0132 Data: 4/10 0,0135 Data: 4/9 0,0134 Data: 4/8 0,0134 Data: 4/7 0,0134 Data: 4/6 0,0134 Data: 4/5 0,0133 Data: 4/4 0,0129 Data: 4/3 0,0130 Data: 4/2 0,0131 Data: 4/1 0,0131 Data: 3/31 0,0131 Data: 3/30 0,0131 Data: 3/29 0,0130 Data: 3/28 0,0130 Data: 3/27 0,0130 Data: 3/26 0,0130 Data: 3/25 0,0131 Data: 3/24 0,0131 Data: 3/23 0,0131 Data: 3/22 0,0130 Data: 3/21 0,0131 Data: 3/20 0,0129 Data: 3/19 0,0129 Data: 3/18 0,0129 Data: 3/17 0,0131 Data: 3/16 0,0131 Data: 3/15 0,0131 Data: 3/14 0,0132 Data: 3/13 0,0131 Data: 3/12 0,0132 Data: 3/11 0,0130 Data: 3/10 0,0131 Data: 3/9 0,0131 Data: 3/8 0,0131 Data: 3/7 0,0131 Data: 3/6 0,0131 Data: 3/5 0,0132 Data: 3/4 0,0132 Data: 3/3 0,0132 Data: 3/2 0,0132 Data: 3/1 0,0132 Data: 2/28 0,0131 Data: 2/27 0,0130 Data: 2/26 0,0130 Data: 2/25 0,0129 Data: 2/24 0,0129 Data: 2/23 0,0129 Data: 2/22 0,0129 Data: 2/21 0,0130 Data: 2/20 0,0130 Data: 2/19 0,0130 Data: 2/18 0,0129 Data: 2/17 0,0129 Data: 2/16 0,0129 Data: 2/15 0,0129 Data: 2/14 0,0131 Data: 2/13 0,0131 Data: 2/12 0,0131 Data: 2/11 0,0131 Data: 2/10 0,0131 Data: 2/9 0,0131 Data: 2/8 0,0130 Data: 2/7 0,0130 Data: 2/6 0,0130 Data: 2/5 0,0131 Data: 2/4 0,0132 Data: 2/3 0,0131 Data: 2/2 0,0131 Data: 2/1 0,0131 Data: 1/31 0,0131 Data: 1/30 0,0131 Data: 1/29 0,0131 Data: 1/28 0,0130 Data: 1/27 0,0130 Data: 1/26 0,0132 Data: 1/25 0,0130 Data: 1/24 0,0131 Data: 1/23 0,0131 Data: 1/22 0,0131 Data: 1/21 0,0131 Data: 1/20 0,0132 Data: 1/19 0,0132 Data: 1/18 0,0132 Data: 1/17 0,0132 Data: 1/16 0,0131 Data: 1/15 0,0131 Data: 1/14 0,0132 Data: 1/13 0,0132 Data: 1/12 0,0132 Data: 1/11 0,0132 Data: 1/10 0,0132 Data: 1/9 0,0132 Data: 1/8 0,0130 Data: 1/7 0,0130 Data: 1/6 0,0131 Data: 1/5 0,0132 Data: 1/4 0,0131 Data: 1/3 0,0131 Data: 1/2 0,0132 Data: 1/1

Jan 2025

DataDZD-NZDNZD-DZD
01 jan 2025 1 DZD = 0.0132 NZD 1 NZD = 75.9463 DZD
02 jan 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2892 DZD
03 jan 2025 1 DZD = 0.0131 NZD 1 NZD = 76.3139 DZD
04 jan 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7146 DZD
05 jan 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2 DZD
06 jan 2025 1 DZD = 0.013 NZD 1 NZD = 76.9807 DZD
07 jan 2025 1 DZD = 0.013 NZD 1 NZD = 76.6284 DZD
08 jan 2025 1 DZD = 0.0132 NZD 1 NZD = 76.0002 DZD
09 jan 2025 1 DZD = 0.0132 NZD 1 NZD = 76.0284 DZD
10 jan 2025 1 DZD = 0.0132 NZD 1 NZD = 75.8086 DZD
11 jan 2025 1 DZD = 0.0132 NZD 1 NZD = 75.5584 DZD
12 jan 2025 1 DZD = 0.0132 NZD 1 NZD = 75.4931 DZD
13 jan 2025 1 DZD = 0.0132 NZD 1 NZD = 75.6816 DZD
14 jan 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1496 DZD
15 jan 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1456 DZD
16 jan 2025 1 DZD = 0.0132 NZD 1 NZD = 75.9957 DZD
17 jan 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7628 DZD
18 jan 2025 1 DZD = 0.0132 NZD 1 NZD = 75.6817 DZD
19 jan 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7163 DZD
20 jan 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1341 DZD
21 jan 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1954 DZD
22 jan 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4135 DZD
23 jan 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4307 DZD
24 jan 2025 1 DZD = 0.013 NZD 1 NZD = 76.7389 DZD
25 jan 2025 1 DZD = 0.0132 NZD 1 NZD = 75.9646 DZD
26 jan 2025 1 DZD = 0.013 NZD 1 NZD = 76.6484 DZD
27 jan 2025 1 DZD = 0.013 NZD 1 NZD = 76.6596 DZD
28 jan 2025 1 DZD = 0.0131 NZD 1 NZD = 76.3064 DZD
29 jan 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2912 DZD
30 jan 2025 1 DZD = 0.0131 NZD 1 NZD = 76.3275 DZD
31 jan 2025 1 DZD = 0.0131 NZD 1 NZD = 76.3624 DZD

Feb 2025

DataDZD-NZDNZD-DZD
01 fev 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2632 DZD
02 fev 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2329 DZD
03 fev 2025 1 DZD = 0.0132 NZD 1 NZD = 75.8194 DZD
04 fev 2025 1 DZD = 0.0131 NZD 1 NZD = 76.0929 DZD
05 fev 2025 1 DZD = 0.013 NZD 1 NZD = 76.8908 DZD
06 fev 2025 1 DZD = 0.013 NZD 1 NZD = 76.7059 DZD
07 fev 2025 1 DZD = 0.013 NZD 1 NZD = 76.7229 DZD
08 fev 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4285 DZD
09 fev 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4285 DZD
10 fev 2025 1 DZD = 0.0131 NZD 1 NZD = 76.5729 DZD
11 fev 2025 1 DZD = 0.0131 NZD 1 NZD = 76.6202 DZD
12 fev 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4124 DZD
13 fev 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1298 DZD
14 fev 2025 1 DZD = 0.0129 NZD 1 NZD = 77.2625 DZD
15 fev 2025 1 DZD = 0.0129 NZD 1 NZD = 77.4843 DZD
16 fev 2025 1 DZD = 0.0129 NZD 1 NZD = 77.4843 DZD
17 fev 2025 1 DZD = 0.0129 NZD 1 NZD = 77.2844 DZD
18 fev 2025 1 DZD = 0.013 NZD 1 NZD = 76.7724 DZD
19 fev 2025 1 DZD = 0.013 NZD 1 NZD = 77.1363 DZD
20 fev 2025 1 DZD = 0.013 NZD 1 NZD = 77.1877 DZD
21 fev 2025 1 DZD = 0.0129 NZD 1 NZD = 77.6008 DZD
22 fev 2025 1 DZD = 0.0129 NZD 1 NZD = 77.3989 DZD
23 fev 2025 1 DZD = 0.0129 NZD 1 NZD = 77.3922 DZD
24 fev 2025 1 DZD = 0.0129 NZD 1 NZD = 77.4449 DZD
25 fev 2025 1 DZD = 0.013 NZD 1 NZD = 77.0505 DZD
26 fev 2025 1 DZD = 0.013 NZD 1 NZD = 76.7258 DZD
27 fev 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4561 DZD
28 fev 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7843 DZD

Mar 2025

DataDZD-NZDNZD-DZD
01 mar 2025 1 DZD = 0.0132 NZD 1 NZD = 75.746 DZD
02 mar 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7129 DZD
03 mar 2025 1 DZD = 0.0132 NZD 1 NZD = 75.6077 DZD
04 mar 2025 1 DZD = 0.0132 NZD 1 NZD = 75.8369 DZD
05 mar 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1575 DZD
06 mar 2025 1 DZD = 0.0131 NZD 1 NZD = 76.6087 DZD
07 mar 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1772 DZD
08 mar 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1013 DZD
09 mar 2025 1 DZD = 0.0131 NZD 1 NZD = 76.098 DZD
10 mar 2025 1 DZD = 0.013 NZD 1 NZD = 76.6641 DZD
11 mar 2025 1 DZD = 0.0132 NZD 1 NZD = 76.018 DZD
12 mar 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2618 DZD
13 mar 2025 1 DZD = 0.0132 NZD 1 NZD = 75.9928 DZD
14 mar 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4261 DZD
15 mar 2025 1 DZD = 0.0131 NZD 1 NZD = 76.5367 DZD
16 mar 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4906 DZD
17 mar 2025 1 DZD = 0.0129 NZD 1 NZD = 77.2742 DZD
18 mar 2025 1 DZD = 0.0129 NZD 1 NZD = 77.3636 DZD
19 mar 2025 1 DZD = 0.0129 NZD 1 NZD = 77.4076 DZD
20 mar 2025 1 DZD = 0.0131 NZD 1 NZD = 76.6102 DZD
21 mar 2025 1 DZD = 0.013 NZD 1 NZD = 77.1356 DZD
22 mar 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2619 DZD
23 mar 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2832 DZD
24 mar 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4729 DZD
25 mar 2025 1 DZD = 0.013 NZD 1 NZD = 77.0062 DZD
26 mar 2025 1 DZD = 0.013 NZD 1 NZD = 77.1331 DZD
27 mar 2025 1 DZD = 0.013 NZD 1 NZD = 76.9112 DZD
28 mar 2025 1 DZD = 0.013 NZD 1 NZD = 76.6376 DZD
29 mar 2025 1 DZD = 0.0131 NZD 1 NZD = 76.0739 DZD
30 mar 2025 1 DZD = 0.0131 NZD 1 NZD = 76.0739 DZD
31 mar 2025 1 DZD = 0.0131 NZD 1 NZD = 76.0913 DZD

Apr 2025

DataDZD-NZDNZD-DZD
01 abr 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1281 DZD
02 abr 2025 1 DZD = 0.013 NZD 1 NZD = 76.9392 DZD
03 abr 2025 1 DZD = 0.0129 NZD 1 NZD = 77.4736 DZD
04 abr 2025 1 DZD = 0.0133 NZD 1 NZD = 75.1889 DZD
05 abr 2025 1 DZD = 0.0134 NZD 1 NZD = 74.5665 DZD
06 abr 2025 1 DZD = 0.0134 NZD 1 NZD = 74.5599 DZD
07 abr 2025 1 DZD = 0.0134 NZD 1 NZD = 74.6873 DZD
08 abr 2025 1 DZD = 0.0134 NZD 1 NZD = 74.8778 DZD
09 abr 2025 1 DZD = 0.0135 NZD 1 NZD = 74.0012 DZD
10 abr 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7887 DZD
11 abr 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2158 DZD

Informação sobre as taxas de câmbio de DZD-NZD e NZD-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats