> Taxas de câmbio DZD-NZD e NZD-DZD - 2024

Taxas de câmbio DZD-NZD e NZD-DZD - 2024

Taxas de câmbio de DZD-NZD e NZD-DZD

Verifique abaixo as taxas de câmbio para DZD-NZD e NZD-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 0,0123 NZD

1 NZD = 81,5884 DZD

1A 2A 3A

DZD para NZDNZD para DZD

Jan 2024

Data	DZD-NZD	NZD-DZD
01 jan 2024	1 DZD = 0.0118 NZD	1 NZD = 84.894 DZD
02 jan 2024	1 DZD = 0.0118 NZD	1 NZD = 84.5312 DZD
03 jan 2024	1 DZD = 0.0119 NZD	1 NZD = 83.9887 DZD
04 jan 2024	1 DZD = 0.0119 NZD	1 NZD = 83.936 DZD
05 jan 2024	1 DZD = 0.012 NZD	1 NZD = 83.6286 DZD
06 jan 2024	1 DZD = 0.0119 NZD	1 NZD = 83.8681 DZD
07 jan 2024	1 DZD = 0.0119 NZD	1 NZD = 83.8681 DZD
08 jan 2024	1 DZD = 0.012 NZD	1 NZD = 83.6426 DZD
09 jan 2024	1 DZD = 0.0119 NZD	1 NZD = 83.8351 DZD
10 jan 2024	1 DZD = 0.012 NZD	1 NZD = 83.6789 DZD
11 jan 2024	1 DZD = 0.0119 NZD	1 NZD = 83.8865 DZD
12 jan 2024	1 DZD = 0.0119 NZD	1 NZD = 83.8556 DZD
13 jan 2024	1 DZD = 0.0119 NZD	1 NZD = 83.9979 DZD
14 jan 2024	1 DZD = 0.0119 NZD	1 NZD = 83.9979 DZD
15 jan 2024	1 DZD = 0.012 NZD	1 NZD = 83.3938 DZD
16 jan 2024	1 DZD = 0.0121 NZD	1 NZD = 82.9519 DZD
17 jan 2024	1 DZD = 0.0121 NZD	1 NZD = 82.4241 DZD
18 jan 2024	1 DZD = 0.0121 NZD	1 NZD = 82.3349 DZD
19 jan 2024	1 DZD = 0.0122 NZD	1 NZD = 82.2244 DZD
20 jan 2024	1 DZD = 0.0122 NZD	1 NZD = 82.2924 DZD
21 jan 2024	1 DZD = 0.0122 NZD	1 NZD = 82.2924 DZD
22 jan 2024	1 DZD = 0.0122 NZD	1 NZD = 82.1136 DZD
23 jan 2024	1 DZD = 0.0122 NZD	1 NZD = 81.9791 DZD
24 jan 2024	1 DZD = 0.0121 NZD	1 NZD = 82.4823 DZD
25 jan 2024	1 DZD = 0.0122 NZD	1 NZD = 82.1512 DZD
26 jan 2024	1 DZD = 0.0122 NZD	1 NZD = 82.209 DZD
27 jan 2024	1 DZD = 0.0122 NZD	1 NZD = 81.9047 DZD
28 jan 2024	1 DZD = 0.0122 NZD	1 NZD = 81.9047 DZD
29 jan 2024	1 DZD = 0.0121 NZD	1 NZD = 82.3354 DZD
30 jan 2024	1 DZD = 0.0122 NZD	1 NZD = 82.2975 DZD
31 jan 2024	1 DZD = 0.0121 NZD	1 NZD = 82.5902 DZD

Feb 2024

Data	DZD-NZD	NZD-DZD
01 fev 2024	1 DZD = 0.0122 NZD	1 NZD = 82.0027 DZD
02 fev 2024	1 DZD = 0.0121 NZD	1 NZD = 82.848 DZD
03 fev 2024	1 DZD = 0.0123 NZD	1 NZD = 81.5583 DZD
04 fev 2024	1 DZD = 0.0123 NZD	1 NZD = 81.5583 DZD
05 fev 2024	1 DZD = 0.0123 NZD	1 NZD = 81.5638 DZD
06 fev 2024	1 DZD = 0.0122 NZD	1 NZD = 81.7583 DZD
07 fev 2024	1 DZD = 0.0122 NZD	1 NZD = 82.24 DZD
08 fev 2024	1 DZD = 0.0122 NZD	1 NZD = 81.8632 DZD
09 fev 2024	1 DZD = 0.0121 NZD	1 NZD = 82.6121 DZD
10 fev 2024	1 DZD = 0.012 NZD	1 NZD = 83.1485 DZD
11 fev 2024	1 DZD = 0.012 NZD	1 NZD = 83.1485 DZD
12 fev 2024	1 DZD = 0.0121 NZD	1 NZD = 82.5751 DZD
13 fev 2024	1 DZD = 0.0122 NZD	1 NZD = 82.1292 DZD
14 fev 2024	1 DZD = 0.0122 NZD	1 NZD = 81.8488 DZD
15 fev 2024	1 DZD = 0.0122 NZD	1 NZD = 82.0342 DZD
16 fev 2024	1 DZD = 0.0122 NZD	1 NZD = 81.9944 DZD
17 fev 2024	1 DZD = 0.0121 NZD	1 NZD = 82.4702 DZD
18 fev 2024	1 DZD = 0.0121 NZD	1 NZD = 82.47 DZD
19 fev 2024	1 DZD = 0.0121 NZD	1 NZD = 82.5975 DZD
20 fev 2024	1 DZD = 0.012 NZD	1 NZD = 83.0466 DZD
21 fev 2024	1 DZD = 0.012 NZD	1 NZD = 83.1439 DZD
22 fev 2024	1 DZD = 0.012 NZD	1 NZD = 83.2709 DZD
23 fev 2024	1 DZD = 0.012 NZD	1 NZD = 83.506 DZD
24 fev 2024	1 DZD = 0.012 NZD	1 NZD = 83.3484 DZD
25 fev 2024	1 DZD = 0.012 NZD	1 NZD = 83.3484 DZD
26 fev 2024	1 DZD = 0.012 NZD	1 NZD = 83.1702 DZD
27 fev 2024	1 DZD = 0.0121 NZD	1 NZD = 82.8791 DZD
28 fev 2024	1 DZD = 0.0122 NZD	1 NZD = 82.2201 DZD
29 fev 2024	1 DZD = 0.0122 NZD	1 NZD = 81.8094 DZD

Mar 2024

Data	DZD-NZD	NZD-DZD
01 mar 2024	1 DZD = 0.0122 NZD	1 NZD = 82.0469 DZD
02 mar 2024	1 DZD = 0.0121 NZD	1 NZD = 82.3046 DZD
03 mar 2024	1 DZD = 0.0121 NZD	1 NZD = 82.3046 DZD
04 mar 2024	1 DZD = 0.0122 NZD	1 NZD = 82.0884 DZD
05 mar 2024	1 DZD = 0.0122 NZD	1 NZD = 81.7835 DZD
06 mar 2024	1 DZD = 0.0122 NZD	1 NZD = 82.1192 DZD
07 mar 2024	1 DZD = 0.0121 NZD	1 NZD = 82.8711 DZD
08 mar 2024	1 DZD = 0.012 NZD	1 NZD = 83.2227 DZD
09 mar 2024	1 DZD = 0.012 NZD	1 NZD = 83.0877 DZD
10 mar 2024	1 DZD = 0.012 NZD	1 NZD = 83.0877 DZD
11 mar 2024	1 DZD = 0.012 NZD	1 NZD = 83.0596 DZD
12 mar 2024	1 DZD = 0.0121 NZD	1 NZD = 82.6562 DZD
13 mar 2024	1 DZD = 0.0121 NZD	1 NZD = 82.6855 DZD
14 mar 2024	1 DZD = 0.0121 NZD	1 NZD = 82.7032 DZD
15 mar 2024	1 DZD = 0.0122 NZD	1 NZD = 81.9805 DZD
16 mar 2024	1 DZD = 0.0122 NZD	1 NZD = 81.7812 DZD
17 mar 2024	1 DZD = 0.0122 NZD	1 NZD = 81.7812 DZD
18 mar 2024	1 DZD = 0.0122 NZD	1 NZD = 81.8525 DZD
19 mar 2024	1 DZD = 0.0123 NZD	1 NZD = 81.4267 DZD
20 mar 2024	1 DZD = 0.0123 NZD	1 NZD = 81.3703 DZD
21 mar 2024	1 DZD = 0.0122 NZD	1 NZD = 81.671 DZD
22 mar 2024	1 DZD = 0.0124 NZD	1 NZD = 80.9119 DZD
23 mar 2024	1 DZD = 0.0124 NZD	1 NZD = 80.7913 DZD
24 mar 2024	1 DZD = 0.0124 NZD	1 NZD = 80.7913 DZD
25 mar 2024	1 DZD = 0.0124 NZD	1 NZD = 80.8465 DZD
26 mar 2024	1 DZD = 0.0123 NZD	1 NZD = 80.9831 DZD
27 mar 2024	1 DZD = 0.0124 NZD	1 NZD = 80.7681 DZD
28 mar 2024	1 DZD = 0.0124 NZD	1 NZD = 80.4487 DZD
29 mar 2024	1 DZD = 0.0124 NZD	1 NZD = 80.717 DZD
30 mar 2024	1 DZD = 0.0125 NZD	1 NZD = 80.2853 DZD
31 mar 2024	1 DZD = 0.0124 NZD	1 NZD = 80.4131 DZD

Apr 2024

Data	DZD-NZD	NZD-DZD
01 abr 2024	1 DZD = 0.0124 NZD	1 NZD = 80.4073 DZD
02 abr 2024	1 DZD = 0.0125 NZD	1 NZD = 80.2191 DZD
03 abr 2024	1 DZD = 0.0124 NZD	1 NZD = 80.4882 DZD
04 abr 2024	1 DZD = 0.0123 NZD	1 NZD = 81.1752 DZD
05 abr 2024	1 DZD = 0.0123 NZD	1 NZD = 81.1618 DZD
06 abr 2024	1 DZD = 0.0123 NZD	1 NZD = 81.0491 DZD
07 abr 2024	1 DZD = 0.0123 NZD	1 NZD = 81.0491 DZD
08 abr 2024	1 DZD = 0.0123 NZD	1 NZD = 81.1375 DZD
09 abr 2024	1 DZD = 0.0123 NZD	1 NZD = 81.3994 DZD
10 abr 2024	1 DZD = 0.0122 NZD	1 NZD = 81.8363 DZD
11 abr 2024	1 DZD = 0.0124 NZD	1 NZD = 80.728 DZD
12 abr 2024	1 DZD = 0.0124 NZD	1 NZD = 80.3459 DZD
13 abr 2024	1 DZD = 0.0125 NZD	1 NZD = 80.0415 DZD
14 abr 2024	1 DZD = 0.0125 NZD	1 NZD = 80.0409 DZD
15 abr 2024	1 DZD = 0.0125 NZD	1 NZD = 79.9528 DZD
16 abr 2024	1 DZD = 0.0126 NZD	1 NZD = 79.3917 DZD
17 abr 2024	1 DZD = 0.0126 NZD	1 NZD = 79.5854 DZD
18 abr 2024	1 DZD = 0.0126 NZD	1 NZD = 79.6443 DZD
19 abr 2024	1 DZD = 0.0126 NZD	1 NZD = 79.2473 DZD
20 abr 2024	1 DZD = 0.0126 NZD	1 NZD = 79.2484 DZD
21 abr 2024	1 DZD = 0.0126 NZD	1 NZD = 79.2484 DZD
22 abr 2024	1 DZD = 0.0126 NZD	1 NZD = 79.467 DZD
23 abr 2024	1 DZD = 0.0126 NZD	1 NZD = 79.5096 DZD
24 abr 2024	1 DZD = 0.0126 NZD	1 NZD = 79.6754 DZD
25 abr 2024	1 DZD = 0.0125 NZD	1 NZD = 80.1568 DZD
26 abr 2024	1 DZD = 0.0125 NZD	1 NZD = 79.8917 DZD
27 abr 2024	1 DZD = 0.0125 NZD	1 NZD = 79.6941 DZD
28 abr 2024	1 DZD = 0.0125 NZD	1 NZD = 79.6941 DZD
29 abr 2024	1 DZD = 0.0124 NZD	1 NZD = 80.3237 DZD
30 abr 2024	1 DZD = 0.0125 NZD	1 NZD = 79.8357 DZD

May 2024

Data	DZD-NZD	NZD-DZD
01 mai 2024	1 DZD = 0.0126 NZD	1 NZD = 79.3861 DZD
02 mai 2024	1 DZD = 0.0125 NZD	1 NZD = 79.7203 DZD
03 mai 2024	1 DZD = 0.0124 NZD	1 NZD = 80.4327 DZD
04 mai 2024	1 DZD = 0.0124 NZD	1 NZD = 80.8035 DZD
05 mai 2024	1 DZD = 0.0124 NZD	1 NZD = 80.8035 DZD
06 mai 2024	1 DZD = 0.0124 NZD	1 NZD = 80.8731 DZD
07 mai 2024	1 DZD = 0.0124 NZD	1 NZD = 80.7504 DZD
08 mai 2024	1 DZD = 0.0124 NZD	1 NZD = 80.4829 DZD
09 mai 2024	1 DZD = 0.0124 NZD	1 NZD = 80.9284 DZD
10 mai 2024	1 DZD = 0.0124 NZD	1 NZD = 80.8862 DZD
11 mai 2024	1 DZD = 0.0123 NZD	1 NZD = 81.0329 DZD
12 mai 2024	1 DZD = 0.0124 NZD	1 NZD = 80.8985 DZD
13 mai 2024	1 DZD = 0.0123 NZD	1 NZD = 81.0653 DZD
14 mai 2024	1 DZD = 0.0124 NZD	1 NZD = 80.8737 DZD
15 mai 2024	1 DZD = 0.0123 NZD	1 NZD = 81.5707 DZD
16 mai 2024	1 DZD = 0.0122 NZD	1 NZD = 82.0775 DZD
17 mai 2024	1 DZD = 0.0122 NZD	1 NZD = 82.2229 DZD
18 mai 2024	1 DZD = 0.0121 NZD	1 NZD = 82.5821 DZD
19 mai 2024	1 DZD = 0.0121 NZD	1 NZD = 82.4182 DZD
20 mai 2024	1 DZD = 0.0122 NZD	1 NZD = 82.1603 DZD
21 mai 2024	1 DZD = 0.0122 NZD	1 NZD = 81.9313 DZD
22 mai 2024	1 DZD = 0.0122 NZD	1 NZD = 82.2342 DZD
23 mai 2024	1 DZD = 0.0121 NZD	1 NZD = 82.4434 DZD
24 mai 2024	1 DZD = 0.0122 NZD	1 NZD = 82.1414 DZD
25 mai 2024	1 DZD = 0.0121 NZD	1 NZD = 82.3274 DZD
26 mai 2024	1 DZD = 0.0122 NZD	1 NZD = 82.2628 DZD
27 mai 2024	1 DZD = 0.0121 NZD	1 NZD = 82.5974 DZD
28 mai 2024	1 DZD = 0.0121 NZD	1 NZD = 82.9606 DZD
29 mai 2024	1 DZD = 0.0121 NZD	1 NZD = 82.4613 DZD
30 mai 2024	1 DZD = 0.0122 NZD	1 NZD = 82.2806 DZD
31 mai 2024	1 DZD = 0.0121 NZD	1 NZD = 82.5187 DZD

Jun 2024

Data	DZD-NZD	NZD-DZD
01 jun 2024	1 DZD = 0.0121 NZD	1 NZD = 82.6873 DZD
02 jun 2024	1 DZD = 0.0121 NZD	1 NZD = 82.6873 DZD
03 jun 2024	1 DZD = 0.0121 NZD	1 NZD = 82.8573 DZD
04 jun 2024	1 DZD = 0.0121 NZD	1 NZD = 82.9606 DZD
05 jun 2024	1 DZD = 0.012 NZD	1 NZD = 83.179 DZD
06 jun 2024	1 DZD = 0.012 NZD	1 NZD = 83.1005 DZD
07 jun 2024	1 DZD = 0.012 NZD	1 NZD = 83.2719 DZD
08 jun 2024	1 DZD = 0.0122 NZD	1 NZD = 82.1921 DZD
09 jun 2024	1 DZD = 0.0122 NZD	1 NZD = 82.1921 DZD
10 jun 2024	1 DZD = 0.0121 NZD	1 NZD = 82.4386 DZD
11 jun 2024	1 DZD = 0.0121 NZD	1 NZD = 82.5941 DZD
12 jun 2024	1 DZD = 0.0121 NZD	1 NZD = 82.8213 DZD
13 jun 2024	1 DZD = 0.012 NZD	1 NZD = 83.0595 DZD
14 jun 2024	1 DZD = 0.0121 NZD	1 NZD = 82.7252 DZD
15 jun 2024	1 DZD = 0.0121 NZD	1 NZD = 82.7705 DZD
16 jun 2024	1 DZD = 0.0121 NZD	1 NZD = 82.8445 DZD
17 jun 2024	1 DZD = 0.0121 NZD	1 NZD = 82.4029 DZD
18 jun 2024	1 DZD = 0.0122 NZD	1 NZD = 82.1941 DZD
19 jun 2024	1 DZD = 0.0121 NZD	1 NZD = 82.5052 DZD
20 jun 2024	1 DZD = 0.0121 NZD	1 NZD = 82.5777 DZD
21 jun 2024	1 DZD = 0.0121 NZD	1 NZD = 82.5777 DZD
22 jun 2024	1 DZD = 0.0122 NZD	1 NZD = 82.1994 DZD
23 jun 2024	1 DZD = 0.0122 NZD	1 NZD = 82.1994 DZD
24 jun 2024	1 DZD = 0.0122 NZD	1 NZD = 82.1866 DZD
25 jun 2024	1 DZD = 0.0121 NZD	1 NZD = 82.4582 DZD
26 jun 2024	1 DZD = 0.0122 NZD	1 NZD = 82.1471 DZD
27 jun 2024	1 DZD = 0.0122 NZD	1 NZD = 82.2199 DZD
28 jun 2024	1 DZD = 0.0122 NZD	1 NZD = 81.9369 DZD
29 jun 2024	1 DZD = 0.0122 NZD	1 NZD = 81.9552 DZD
30 jun 2024	1 DZD = 0.0122 NZD	1 NZD = 81.9714 DZD

Jul 2024

Data	DZD-NZD	NZD-DZD
01 jul 2024	1 DZD = 0.0122 NZD	1 NZD = 81.969 DZD
02 jul 2024	1 DZD = 0.0122 NZD	1 NZD = 81.6817 DZD
03 jul 2024	1 DZD = 0.0123 NZD	1 NZD = 81.5248 DZD
04 jul 2024	1 DZD = 0.0122 NZD	1 NZD = 82.1492 DZD
05 jul 2024	1 DZD = 0.0122 NZD	1 NZD = 82.2274 DZD
06 jul 2024	1 DZD = 0.0121 NZD	1 NZD = 82.3384 DZD
07 jul 2024	1 DZD = 0.0121 NZD	1 NZD = 82.3915 DZD
08 jul 2024	1 DZD = 0.0121 NZD	1 NZD = 82.3575 DZD
09 jul 2024	1 DZD = 0.0122 NZD	1 NZD = 82.1103 DZD
10 jul 2024	1 DZD = 0.0122 NZD	1 NZD = 81.6729 DZD
11 jul 2024	1 DZD = 0.0122 NZD	1 NZD = 81.6894 DZD
12 jul 2024	1 DZD = 0.0122 NZD	1 NZD = 82.0108 DZD
13 jul 2024	1 DZD = 0.0122 NZD	1 NZD = 82.265 DZD
14 jul 2024	1 DZD = 0.0122 NZD	1 NZD = 82.1642 DZD
15 jul 2024	1 DZD = 0.0122 NZD	1 NZD = 81.7287 DZD
16 jul 2024	1 DZD = 0.0123 NZD	1 NZD = 81.5195 DZD
17 jul 2024	1 DZD = 0.0123 NZD	1 NZD = 81.6139 DZD
18 jul 2024	1 DZD = 0.0123 NZD	1 NZD = 81.4436 DZD
19 jul 2024	1 DZD = 0.0123 NZD	1 NZD = 81.0399 DZD
20 jul 2024	1 DZD = 0.0124 NZD	1 NZD = 80.9119 DZD
21 jul 2024	1 DZD = 0.0124 NZD	1 NZD = 80.8305 DZD
22 jul 2024	1 DZD = 0.0124 NZD	1 NZD = 80.5519 DZD
23 jul 2024	1 DZD = 0.0125 NZD	1 NZD = 80.2439 DZD
24 jul 2024	1 DZD = 0.0125 NZD	1 NZD = 79.9614 DZD
25 jul 2024	1 DZD = 0.0126 NZD	1 NZD = 79.3179 DZD
26 jul 2024	1 DZD = 0.0126 NZD	1 NZD = 79.1608 DZD
27 jul 2024	1 DZD = 0.0127 NZD	1 NZD = 79.0097 DZD
28 jul 2024	1 DZD = 0.0127 NZD	1 NZD = 79.0473 DZD
29 jul 2024	1 DZD = 0.0126 NZD	1 NZD = 79.1379 DZD
30 jul 2024	1 DZD = 0.0126 NZD	1 NZD = 79.3028 DZD
31 jul 2024	1 DZD = 0.0126 NZD	1 NZD = 79.6654 DZD

Aug 2024

Data	DZD-NZD	NZD-DZD
01 ago 2024	1 DZD = 0.0125 NZD	1 NZD = 80.1523 DZD
02 ago 2024	1 DZD = 0.0125 NZD	1 NZD = 80.0656 DZD
03 ago 2024	1 DZD = 0.0125 NZD	1 NZD = 79.8937 DZD
04 ago 2024	1 DZD = 0.0125 NZD	1 NZD = 79.8937 DZD
05 ago 2024	1 DZD = 0.0125 NZD	1 NZD = 79.9976 DZD
06 ago 2024	1 DZD = 0.0125 NZD	1 NZD = 79.8151 DZD
07 ago 2024	1 DZD = 0.0123 NZD	1 NZD = 81.0838 DZD
08 ago 2024	1 DZD = 0.0124 NZD	1 NZD = 80.7446 DZD
09 ago 2024	1 DZD = 0.0124 NZD	1 NZD = 80.9412 DZD
10 ago 2024	1 DZD = 0.0124 NZD	1 NZD = 80.5745 DZD
11 ago 2024	1 DZD = 0.0124 NZD	1 NZD = 80.5819 DZD
12 ago 2024	1 DZD = 0.0123 NZD	1 NZD = 81.1315 DZD
13 ago 2024	1 DZD = 0.0123 NZD	1 NZD = 81.2508 DZD
14 ago 2024	1 DZD = 0.0124 NZD	1 NZD = 80.8096 DZD
15 ago 2024	1 DZD = 0.0124 NZD	1 NZD = 80.6601 DZD
16 ago 2024	1 DZD = 0.0124 NZD	1 NZD = 80.9498 DZD
17 ago 2024	1 DZD = 0.0123 NZD	1 NZD = 81.2104 DZD
18 ago 2024	1 DZD = 0.0123 NZD	1 NZD = 81.1977 DZD
19 ago 2024	1 DZD = 0.0123 NZD	1 NZD = 81.508 DZD
20 ago 2024	1 DZD = 0.0121 NZD	1 NZD = 82.3528 DZD
21 ago 2024	1 DZD = 0.0122 NZD	1 NZD = 82.2186 DZD
22 ago 2024	1 DZD = 0.0121 NZD	1 NZD = 82.4642 DZD
23 ago 2024	1 DZD = 0.0121 NZD	1 NZD = 82.7592 DZD
24 ago 2024	1 DZD = 0.012 NZD	1 NZD = 83.6677 DZD
25 ago 2024	1 DZD = 0.012 NZD	1 NZD = 83.6765 DZD
26 ago 2024	1 DZD = 0.012 NZD	1 NZD = 83.3042 DZD
27 ago 2024	1 DZD = 0.012 NZD	1 NZD = 83.4519 DZD
28 ago 2024	1 DZD = 0.012 NZD	1 NZD = 83.3923 DZD
29 ago 2024	1 DZD = 0.0119 NZD	1 NZD = 83.8854 DZD
30 ago 2024	1 DZD = 0.0119 NZD	1 NZD = 83.7274 DZD
31 ago 2024	1 DZD = 0.012 NZD	1 NZD = 83.5325 DZD

Sep 2024

Data	DZD-NZD	NZD-DZD
01 set 2024	1 DZD = 0.012 NZD	1 NZD = 83.5626 DZD
02 set 2024	1 DZD = 0.012 NZD	1 NZD = 83.2178 DZD
03 set 2024	1 DZD = 0.0121 NZD	1 NZD = 82.3851 DZD
04 set 2024	1 DZD = 0.0122 NZD	1 NZD = 82.2768 DZD
05 set 2024	1 DZD = 0.0122 NZD	1 NZD = 82.2935 DZD
06 set 2024	1 DZD = 0.0121 NZD	1 NZD = 82.3379 DZD
07 set 2024	1 DZD = 0.0122 NZD	1 NZD = 81.8292 DZD
08 set 2024	1 DZD = 0.0122 NZD	1 NZD = 81.7581 DZD
09 set 2024	1 DZD = 0.0123 NZD	1 NZD = 81.3053 DZD
10 set 2024	1 DZD = 0.0123 NZD	1 NZD = 81.5567 DZD
11 set 2024	1 DZD = 0.0123 NZD	1 NZD = 81.4063 DZD
12 set 2024	1 DZD = 0.0123 NZD	1 NZD = 81.3007 DZD
13 set 2024	1 DZD = 0.0123 NZD	1 NZD = 81.6204 DZD
14 set 2024	1 DZD = 0.0123 NZD	1 NZD = 81.3967 DZD
15 set 2024	1 DZD = 0.0123 NZD	1 NZD = 81.3967 DZD
16 set 2024	1 DZD = 0.0122 NZD	1 NZD = 81.9854 DZD
17 set 2024	1 DZD = 0.0122 NZD	1 NZD = 82.0041 DZD
18 set 2024	1 DZD = 0.0122 NZD	1 NZD = 82.2754 DZD
19 set 2024	1 DZD = 0.0121 NZD	1 NZD = 82.6124 DZD
20 set 2024	1 DZD = 0.0121 NZD	1 NZD = 82.4524 DZD
21 set 2024	1 DZD = 0.0121 NZD	1 NZD = 82.4348 DZD
22 set 2024	1 DZD = 0.0121 NZD	1 NZD = 82.4348 DZD
23 set 2024	1 DZD = 0.0121 NZD	1 NZD = 82.9022 DZD
24 set 2024	1 DZD = 0.012 NZD	1 NZD = 83.4091 DZD
25 set 2024	1 DZD = 0.012 NZD	1 NZD = 83.465 DZD
26 set 2024	1 DZD = 0.012 NZD	1 NZD = 83.5298 DZD
27 set 2024	1 DZD = 0.0119 NZD	1 NZD = 83.7764 DZD
28 set 2024	1 DZD = 0.0119 NZD	1 NZD = 83.8223 DZD
29 set 2024	1 DZD = 0.0119 NZD	1 NZD = 83.8223 DZD
30 set 2024	1 DZD = 0.0119 NZD	1 NZD = 83.9765 DZD

Oct 2024

Data	DZD-NZD	NZD-DZD
01 out 2024	1 DZD = 0.0119 NZD	1 NZD = 83.8806 DZD
02 out 2024	1 DZD = 0.012 NZD	1 NZD = 83.3966 DZD
03 out 2024	1 DZD = 0.0121 NZD	1 NZD = 82.6276 DZD
04 out 2024	1 DZD = 0.0121 NZD	1 NZD = 82.4898 DZD
05 out 2024	1 DZD = 0.0122 NZD	1 NZD = 82.1186 DZD
06 out 2024	1 DZD = 0.0122 NZD	1 NZD = 82.1186 DZD
07 out 2024	1 DZD = 0.0122 NZD	1 NZD = 81.8603 DZD
08 out 2024	1 DZD = 0.0123 NZD	1 NZD = 81.362 DZD
09 out 2024	1 DZD = 0.0124 NZD	1 NZD = 80.9573 DZD
10 out 2024	1 DZD = 0.0124 NZD	1 NZD = 80.8576 DZD
11 out 2024	1 DZD = 0.0123 NZD	1 NZD = 81.2171 DZD
12 out 2024	1 DZD = 0.0123 NZD	1 NZD = 81.321 DZD
13 out 2024	1 DZD = 0.0123 NZD	1 NZD = 81.321 DZD
14 out 2024	1 DZD = 0.0123 NZD	1 NZD = 81.0883 DZD
15 out 2024	1 DZD = 0.0123 NZD	1 NZD = 81.2653 DZD
16 out 2024	1 DZD = 0.0123 NZD	1 NZD = 81.0666 DZD
17 out 2024	1 DZD = 0.0124 NZD	1 NZD = 80.9603 DZD
18 out 2024	1 DZD = 0.0124 NZD	1 NZD = 80.9702 DZD
19 out 2024	1 DZD = 0.0123 NZD	1 NZD = 81.0177 DZD
20 out 2024	1 DZD = 0.0123 NZD	1 NZD = 81.0177 DZD
21 out 2024	1 DZD = 0.0124 NZD	1 NZD = 80.8008 DZD
22 out 2024	1 DZD = 0.0124 NZD	1 NZD = 80.743 DZD
23 out 2024	1 DZD = 0.0124 NZD	1 NZD = 80.3836 DZD
24 out 2024	1 DZD = 0.0124 NZD	1 NZD = 80.4792 DZD
25 out 2024	1 DZD = 0.0125 NZD	1 NZD = 80.0536 DZD
26 out 2024	1 DZD = 0.0125 NZD	1 NZD = 79.8305 DZD
27 out 2024	1 DZD = 0.0125 NZD	1 NZD = 79.8305 DZD
28 out 2024	1 DZD = 0.0125 NZD	1 NZD = 80.0017 DZD
29 out 2024	1 DZD = 0.0126 NZD	1 NZD = 79.4779 DZD
30 out 2024	1 DZD = 0.0125 NZD	1 NZD = 79.788 DZD
31 out 2024	1 DZD = 0.0126 NZD	1 NZD = 79.5443 DZD

Nov 2024

Data	DZD-NZD	NZD-DZD
01 nov 2024	1 DZD = 0.0125 NZD	1 NZD = 79.8257 DZD
02 nov 2024	1 DZD = 0.0126 NZD	1 NZD = 79.1206 DZD
03 nov 2024	1 DZD = 0.0126 NZD	1 NZD = 79.114 DZD
04 nov 2024	1 DZD = 0.0125 NZD	1 NZD = 79.754 DZD
05 nov 2024	1 DZD = 0.0125 NZD	1 NZD = 79.7609 DZD
06 nov 2024	1 DZD = 0.0126 NZD	1 NZD = 79.6217 DZD
07 nov 2024	1 DZD = 0.0124 NZD	1 NZD = 80.381 DZD
08 nov 2024	1 DZD = 0.0125 NZD	1 NZD = 80.0073 DZD
09 nov 2024	1 DZD = 0.0126 NZD	1 NZD = 79.5344 DZD
10 nov 2024	1 DZD = 0.0126 NZD	1 NZD = 79.5344 DZD
11 nov 2024	1 DZD = 0.0125 NZD	1 NZD = 79.9664 DZD
12 nov 2024	1 DZD = 0.0126 NZD	1 NZD = 79.375 DZD
13 nov 2024	1 DZD = 0.0126 NZD	1 NZD = 79.2822 DZD
14 nov 2024	1 DZD = 0.0128 NZD	1 NZD = 78.3411 DZD
15 nov 2024	1 DZD = 0.0127 NZD	1 NZD = 78.5311 DZD
16 nov 2024	1 DZD = 0.0128 NZD	1 NZD = 78.1455 DZD
17 nov 2024	1 DZD = 0.013 NZD	1 NZD = 76.9976 DZD
18 nov 2024	1 DZD = 0.0128 NZD	1 NZD = 77.9426 DZD
19 nov 2024	1 DZD = 0.0127 NZD	1 NZD = 78.6066 DZD
20 nov 2024	1 DZD = 0.0127 NZD	1 NZD = 78.6203 DZD
21 nov 2024	1 DZD = 0.0128 NZD	1 NZD = 78.4296 DZD

Informação sobre as taxas de câmbio de DZD-NZD e NZD-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias