> Taxas de câmbio DZD-NOK e NOK-DZD - 2026

Taxas de câmbio DZD-NOK e NOK-DZD - 2026

Taxas de câmbio de DZD-NOK e NOK-DZD

Verifique abaixo as taxas de câmbio para DZD-NOK e NOK-DZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 DZD = 0,0732 NOK

1 NOK = 13,6585 DZD

1A 2A 3A

DZD para NOKNOK para DZD

Jan 2026

Data	DZD-NOK	NOK-DZD
01 jan 2026	1 DZD = 0.0779 NOK	1 NOK = 12.8438 DZD
02 jan 2026	1 DZD = 0.0776 NOK	1 NOK = 12.8917 DZD
03 jan 2026	1 DZD = 0.0775 NOK	1 NOK = 12.9098 DZD
04 jan 2026	1 DZD = 0.0775 NOK	1 NOK = 12.9098 DZD
05 jan 2026	1 DZD = 0.0776 NOK	1 NOK = 12.8844 DZD
06 jan 2026	1 DZD = 0.0772 NOK	1 NOK = 12.9508 DZD
07 jan 2026	1 DZD = 0.0774 NOK	1 NOK = 12.9155 DZD
08 jan 2026	1 DZD = 0.0777 NOK	1 NOK = 12.8715 DZD
09 jan 2026	1 DZD = 0.0777 NOK	1 NOK = 12.8674 DZD
10 jan 2026	1 DZD = 0.0773 NOK	1 NOK = 12.9347 DZD
11 jan 2026	1 DZD = 0.0773 NOK	1 NOK = 12.9347 DZD
12 jan 2026	1 DZD = 0.0775 NOK	1 NOK = 12.8981 DZD
13 jan 2026	1 DZD = 0.0775 NOK	1 NOK = 12.8957 DZD
14 jan 2026	1 DZD = 0.0774 NOK	1 NOK = 12.9151 DZD
15 jan 2026	1 DZD = 0.0774 NOK	1 NOK = 12.915 DZD
16 jan 2026	1 DZD = 0.0774 NOK	1 NOK = 12.9196 DZD
17 jan 2026	1 DZD = 0.0777 NOK	1 NOK = 12.8691 DZD
18 jan 2026	1 DZD = 0.0777 NOK	1 NOK = 12.8691 DZD
19 jan 2026	1 DZD = 0.0775 NOK	1 NOK = 12.906 DZD
20 jan 2026	1 DZD = 0.0771 NOK	1 NOK = 12.9711 DZD
21 jan 2026	1 DZD = 0.0765 NOK	1 NOK = 13.0733 DZD
22 jan 2026	1 DZD = 0.0761 NOK	1 NOK = 13.1377 DZD
23 jan 2026	1 DZD = 0.0759 NOK	1 NOK = 13.1835 DZD
24 jan 2026	1 DZD = 0.0754 NOK	1 NOK = 13.2541 DZD
25 jan 2026	1 DZD = 0.0754 NOK	1 NOK = 13.2541 DZD
26 jan 2026	1 DZD = 0.0757 NOK	1 NOK = 13.207 DZD
27 jan 2026	1 DZD = 0.0754 NOK	1 NOK = 13.2552 DZD
28 jan 2026	1 DZD = 0.0745 NOK	1 NOK = 13.4231 DZD
29 jan 2026	1 DZD = 0.0741 NOK	1 NOK = 13.4992 DZD
30 jan 2026	1 DZD = 0.0738 NOK	1 NOK = 13.5454 DZD
31 jan 2026	1 DZD = 0.0744 NOK	1 NOK = 13.438 DZD

Feb 2026

Data	DZD-NOK	NOK-DZD
01 fev 2026	1 DZD = 0.074 NOK	1 NOK = 13.5045 DZD
02 fev 2026	1 DZD = 0.0746 NOK	1 NOK = 13.4099 DZD
03 fev 2026	1 DZD = 0.0746 NOK	1 NOK = 13.3999 DZD
04 fev 2026	1 DZD = 0.0743 NOK	1 NOK = 13.4665 DZD
05 fev 2026	1 DZD = 0.0748 NOK	1 NOK = 13.3645 DZD
06 fev 2026	1 DZD = 0.0748 NOK	1 NOK = 13.3648 DZD
07 fev 2026	1 DZD = 0.0748 NOK	1 NOK = 13.3689 DZD
08 fev 2026	1 DZD = 0.0748 NOK	1 NOK = 13.3689 DZD
09 fev 2026	1 DZD = 0.0744 NOK	1 NOK = 13.4461 DZD
10 fev 2026	1 DZD = 0.0736 NOK	1 NOK = 13.5929 DZD
11 fev 2026	1 DZD = 0.0731 NOK	1 NOK = 13.6798 DZD
12 fev 2026	1 DZD = 0.0732 NOK	1 NOK = 13.6669 DZD
13 fev 2026	1 DZD = 0.0736 NOK	1 NOK = 13.5898 DZD
14 fev 2026	1 DZD = 0.0737 NOK	1 NOK = 13.5698 DZD
15 fev 2026	1 DZD = 0.0737 NOK	1 NOK = 13.5698 DZD
16 fev 2026	1 DZD = 0.0733 NOK	1 NOK = 13.6442 DZD
17 fev 2026	1 DZD = 0.0734 NOK	1 NOK = 13.621 DZD
18 fev 2026	1 DZD = 0.073 NOK	1 NOK = 13.7035 DZD
19 fev 2026	1 DZD = 0.0735 NOK	1 NOK = 13.5984 DZD
20 fev 2026	1 DZD = 0.0736 NOK	1 NOK = 13.5961 DZD
21 fev 2026	1 DZD = 0.0733 NOK	1 NOK = 13.6448 DZD
22 fev 2026	1 DZD = 0.0733 NOK	1 NOK = 13.6448 DZD
23 fev 2026	1 DZD = 0.0735 NOK	1 NOK = 13.606 DZD
24 fev 2026	1 DZD = 0.0737 NOK	1 NOK = 13.566 DZD
25 fev 2026	1 DZD = 0.0739 NOK	1 NOK = 13.5368 DZD
26 fev 2026	1 DZD = 0.0736 NOK	1 NOK = 13.5937 DZD
27 fev 2026	1 DZD = 0.0731 NOK	1 NOK = 13.6846 DZD
28 fev 2026	1 DZD = 0.0739 NOK	1 NOK = 13.5339 DZD

Mar 2026

Data	DZD-NOK	NOK-DZD
01 mar 2026	1 DZD = 0.0739 NOK	1 NOK = 13.5339 DZD
02 mar 2026	1 DZD = 0.0732 NOK	1 NOK = 13.6619 DZD
03 mar 2026	1 DZD = 0.0741 NOK	1 NOK = 13.5001 DZD
04 mar 2026	1 DZD = 0.0738 NOK	1 NOK = 13.5482 DZD
05 mar 2026	1 DZD = 0.0738 NOK	1 NOK = 13.5544 DZD
06 mar 2026	1 DZD = 0.0734 NOK	1 NOK = 13.6216 DZD
07 mar 2026	1 DZD = 0.0732 NOK	1 NOK = 13.6524 DZD
08 mar 2026	1 DZD = 0.0732 NOK	1 NOK = 13.6524 DZD
09 mar 2026	1 DZD = 0.0732 NOK	1 NOK = 13.6622 DZD
10 mar 2026	1 DZD = 0.0729 NOK	1 NOK = 13.7233 DZD
11 mar 2026	1 DZD = 0.0733 NOK	1 NOK = 13.6429 DZD
12 mar 2026	1 DZD = 0.0732 NOK	1 NOK = 13.6522 DZD
13 mar 2026	1 DZD = 0.0735 NOK	1 NOK = 13.6064 DZD
14 mar 2026	1 DZD = 0.073 NOK	1 NOK = 13.7 DZD
15 mar 2026	1 DZD = 0.073 NOK	1 NOK = 13.7 DZD
16 mar 2026	1 DZD = 0.0733 NOK	1 NOK = 13.6344 DZD
17 mar 2026	1 DZD = 0.0727 NOK	1 NOK = 13.7461 DZD
18 mar 2026	1 DZD = 0.0726 NOK	1 NOK = 13.7784 DZD
19 mar 2026	1 DZD = 0.0723 NOK	1 NOK = 13.8381 DZD
20 mar 2026	1 DZD = 0.0723 NOK	1 NOK = 13.8297 DZD
21 mar 2026	1 DZD = 0.0724 NOK	1 NOK = 13.819 DZD
22 mar 2026	1 DZD = 0.0724 NOK	1 NOK = 13.819 DZD
23 mar 2026	1 DZD = 0.0735 NOK	1 NOK = 13.5992 DZD
24 mar 2026	1 DZD = 0.073 NOK	1 NOK = 13.6893 DZD
25 mar 2026	1 DZD = 0.0734 NOK	1 NOK = 13.6153 DZD
26 mar 2026	1 DZD = 0.0724 NOK	1 NOK = 13.8099 DZD
27 mar 2026	1 DZD = 0.073 NOK	1 NOK = 13.707 DZD
28 mar 2026	1 DZD = 0.0728 NOK	1 NOK = 13.7357 DZD
29 mar 2026	1 DZD = 0.0729 NOK	1 NOK = 13.7084 DZD
30 mar 2026	1 DZD = 0.0732 NOK	1 NOK = 13.6535 DZD
31 mar 2026	1 DZD = 0.0732 NOK	1 NOK = 13.6699 DZD

Apr 2026

Data	DZD-NOK	NOK-DZD
01 abr 2026	1 DZD = 0.0728 NOK	1 NOK = 13.7436 DZD
02 abr 2026	1 DZD = 0.0732 NOK	1 NOK = 13.6564 DZD
03 abr 2026	1 DZD = 0.0733 NOK	1 NOK = 13.6465 DZD
04 abr 2026	1 DZD = 0.0733 NOK	1 NOK = 13.6357 DZD
05 abr 2026	1 DZD = 0.0733 NOK	1 NOK = 13.6357 DZD
06 abr 2026	1 DZD = 0.0731 NOK	1 NOK = 13.6755 DZD
07 abr 2026	1 DZD = 0.0728 NOK	1 NOK = 13.7411 DZD
08 abr 2026	1 DZD = 0.0721 NOK	1 NOK = 13.8751 DZD
09 abr 2026	1 DZD = 0.0719 NOK	1 NOK = 13.8992 DZD
10 abr 2026	1 DZD = 0.0718 NOK	1 NOK = 13.9317 DZD
11 abr 2026	1 DZD = 0.072 NOK	1 NOK = 13.8843 DZD
12 abr 2026	1 DZD = 0.072 NOK	1 NOK = 13.8843 DZD
13 abr 2026	1 DZD = 0.0717 NOK	1 NOK = 13.9387 DZD
14 abr 2026	1 DZD = 0.0712 NOK	1 NOK = 14.04 DZD
15 abr 2026	1 DZD = 0.0714 NOK	1 NOK = 13.9993 DZD
16 abr 2026	1 DZD = 0.071 NOK	1 NOK = 14.0913 DZD
17 abr 2026	1 DZD = 0.0707 NOK	1 NOK = 14.1422 DZD
18 abr 2026	1 DZD = 0.0706 NOK	1 NOK = 14.16 DZD
19 abr 2026	1 DZD = 0.0706 NOK	1 NOK = 14.16 DZD
20 abr 2026	1 DZD = 0.0705 NOK	1 NOK = 14.1827 DZD
21 abr 2026	1 DZD = 0.0705 NOK	1 NOK = 14.1788 DZD
22 abr 2026	1 DZD = 0.0702 NOK	1 NOK = 14.2457 DZD
23 abr 2026	1 DZD = 0.0701 NOK	1 NOK = 14.2654 DZD
24 abr 2026	1 DZD = 0.0706 NOK	1 NOK = 14.1652 DZD
25 abr 2026	1 DZD = 0.0704 NOK	1 NOK = 14.2065 DZD
26 abr 2026	1 DZD = 0.0704 NOK	1 NOK = 14.2065 DZD
27 abr 2026	1 DZD = 0.07 NOK	1 NOK = 14.2818 DZD
28 abr 2026	1 DZD = 0.0703 NOK	1 NOK = 14.225 DZD
29 abr 2026	1 DZD = 0.0701 NOK	1 NOK = 14.2698 DZD
30 abr 2026	1 DZD = 0.0703 NOK	1 NOK = 14.2271 DZD

May 2026

Data	DZD-NOK	NOK-DZD
01 mai 2026	1 DZD = 0.07 NOK	1 NOK = 14.2852 DZD
02 mai 2026	1 DZD = 0.0702 NOK	1 NOK = 14.2532 DZD
03 mai 2026	1 DZD = 0.0702 NOK	1 NOK = 14.2532 DZD
04 mai 2026	1 DZD = 0.0699 NOK	1 NOK = 14.3013 DZD
05 mai 2026	1 DZD = 0.0698 NOK	1 NOK = 14.3319 DZD
06 mai 2026	1 DZD = 0.0702 NOK	1 NOK = 14.2545 DZD
07 mai 2026	1 DZD = 0.0698 NOK	1 NOK = 14.3279 DZD
08 mai 2026	1 DZD = 0.0695 NOK	1 NOK = 14.3786 DZD
09 mai 2026	1 DZD = 0.0696 NOK	1 NOK = 14.3688 DZD
10 mai 2026	1 DZD = 0.0696 NOK	1 NOK = 14.3688 DZD
11 mai 2026	1 DZD = 0.0696 NOK	1 NOK = 14.3692 DZD
12 mai 2026	1 DZD = 0.0692 NOK	1 NOK = 14.4421 DZD
13 mai 2026	1 DZD = 0.0693 NOK	1 NOK = 14.4393 DZD
14 mai 2026	1 DZD = 0.0696 NOK	1 NOK = 14.3653 DZD
15 mai 2026	1 DZD = 0.0702 NOK	1 NOK = 14.247 DZD
16 mai 2026	1 DZD = 0.0701 NOK	1 NOK = 14.2655 DZD
17 mai 2026	1 DZD = 0.0701 NOK	1 NOK = 14.2655 DZD
18 mai 2026	1 DZD = 0.0699 NOK	1 NOK = 14.3111 DZD
19 mai 2026	1 DZD = 0.0697 NOK	1 NOK = 14.3419 DZD

Informação sobre as taxas de câmbio de DZD-NOK e NOK-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias