currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-NOK e NOK-DZD - 2025

Taxas de câmbio DZD-NOK e NOK-DZD - 2025

Taxas de câmbio de DZD-NOK e NOK-DZD

Verifique abaixo as taxas de câmbio para DZD-NOK e NOK-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 0,0801 NOK
1 NOK = 12,484 DZD
1A 2A 3A

Jan 2025

DataDZD-NOKNOK-DZD
01 jan 2025 1 DZD = 0.0839 NOK 1 NOK = 11.9208 DZD
02 jan 2025 1 DZD = 0.0835 NOK 1 NOK = 11.9778 DZD
03 jan 2025 1 DZD = 0.0835 NOK 1 NOK = 11.974 DZD
04 jan 2025 1 DZD = 0.0837 NOK 1 NOK = 11.9455 DZD
05 jan 2025 1 DZD = 0.0837 NOK 1 NOK = 11.9458 DZD
06 jan 2025 1 DZD = 0.0829 NOK 1 NOK = 12.0624 DZD
07 jan 2025 1 DZD = 0.0836 NOK 1 NOK = 11.9664 DZD
08 jan 2025 1 DZD = 0.084 NOK 1 NOK = 11.905 DZD
09 jan 2025 1 DZD = 0.0839 NOK 1 NOK = 11.9168 DZD
10 jan 2025 1 DZD = 0.084 NOK 1 NOK = 11.9062 DZD
11 jan 2025 1 DZD = 0.0845 NOK 1 NOK = 11.84 DZD
12 jan 2025 1 DZD = 0.0845 NOK 1 NOK = 11.8391 DZD
13 jan 2025 1 DZD = 0.0842 NOK 1 NOK = 11.8723 DZD
14 jan 2025 1 DZD = 0.0839 NOK 1 NOK = 11.916 DZD
15 jan 2025 1 DZD = 0.0836 NOK 1 NOK = 11.9604 DZD
16 jan 2025 1 DZD = 0.0838 NOK 1 NOK = 11.9353 DZD
17 jan 2025 1 DZD = 0.0842 NOK 1 NOK = 11.8756 DZD
18 jan 2025 1 DZD = 0.0846 NOK 1 NOK = 11.8261 DZD
19 jan 2025 1 DZD = 0.0844 NOK 1 NOK = 11.844 DZD
20 jan 2025 1 DZD = 0.084 NOK 1 NOK = 11.8979 DZD
21 jan 2025 1 DZD = 0.0843 NOK 1 NOK = 11.8631 DZD
22 jan 2025 1 DZD = 0.0836 NOK 1 NOK = 11.9643 DZD
23 jan 2025 1 DZD = 0.0835 NOK 1 NOK = 11.9744 DZD
24 jan 2025 1 DZD = 0.0834 NOK 1 NOK = 11.9938 DZD
25 jan 2025 1 DZD = 0.0834 NOK 1 NOK = 11.9892 DZD
26 jan 2025 1 DZD = 0.0835 NOK 1 NOK = 11.9795 DZD
27 jan 2025 1 DZD = 0.0835 NOK 1 NOK = 11.9747 DZD
28 jan 2025 1 DZD = 0.0837 NOK 1 NOK = 11.9449 DZD
29 jan 2025 1 DZD = 0.0838 NOK 1 NOK = 11.9351 DZD
30 jan 2025 1 DZD = 0.0837 NOK 1 NOK = 11.9453 DZD
31 jan 2025 1 DZD = 0.0836 NOK 1 NOK = 11.9598 DZD

Feb 2025

DataDZD-NOKNOK-DZD
01 fev 2025 1 DZD = 0.0837 NOK 1 NOK = 11.9518 DZD
02 fev 2025 1 DZD = 0.0837 NOK 1 NOK = 11.9437 DZD
03 fev 2025 1 DZD = 0.0839 NOK 1 NOK = 11.9238 DZD
04 fev 2025 1 DZD = 0.0836 NOK 1 NOK = 11.9579 DZD
05 fev 2025 1 DZD = 0.0829 NOK 1 NOK = 12.0586 DZD
06 fev 2025 1 DZD = 0.083 NOK 1 NOK = 12.0516 DZD
07 fev 2025 1 DZD = 0.0829 NOK 1 NOK = 12.0604 DZD
08 fev 2025 1 DZD = 0.0833 NOK 1 NOK = 12.0117 DZD
09 fev 2025 1 DZD = 0.0833 NOK 1 NOK = 12.0117 DZD
10 fev 2025 1 DZD = 0.0828 NOK 1 NOK = 12.0798 DZD
11 fev 2025 1 DZD = 0.0827 NOK 1 NOK = 12.0945 DZD
12 fev 2025 1 DZD = 0.083 NOK 1 NOK = 12.0466 DZD
13 fev 2025 1 DZD = 0.0835 NOK 1 NOK = 11.9717 DZD
14 fev 2025 1 DZD = 0.0822 NOK 1 NOK = 12.1704 DZD
15 fev 2025 1 DZD = 0.0823 NOK 1 NOK = 12.1564 DZD
16 fev 2025 1 DZD = 0.0823 NOK 1 NOK = 12.1564 DZD
17 fev 2025 1 DZD = 0.0825 NOK 1 NOK = 12.1167 DZD
18 fev 2025 1 DZD = 0.0828 NOK 1 NOK = 12.0786 DZD
19 fev 2025 1 DZD = 0.0826 NOK 1 NOK = 12.1083 DZD
20 fev 2025 1 DZD = 0.0825 NOK 1 NOK = 12.1226 DZD
21 fev 2025 1 DZD = 0.0824 NOK 1 NOK = 12.1353 DZD
22 fev 2025 1 DZD = 0.0827 NOK 1 NOK = 12.0923 DZD
23 fev 2025 1 DZD = 0.0827 NOK 1 NOK = 12.0923 DZD
24 fev 2025 1 DZD = 0.0824 NOK 1 NOK = 12.1321 DZD
25 fev 2025 1 DZD = 0.0826 NOK 1 NOK = 12.1138 DZD
26 fev 2025 1 DZD = 0.0827 NOK 1 NOK = 12.0895 DZD
27 fev 2025 1 DZD = 0.0829 NOK 1 NOK = 12.0593 DZD
28 fev 2025 1 DZD = 0.0833 NOK 1 NOK = 12.0089 DZD

Mar 2025

DataDZD-NOKNOK-DZD
01 mar 2025 1 DZD = 0.0832 NOK 1 NOK = 12.0187 DZD
02 mar 2025 1 DZD = 0.0833 NOK 1 NOK = 12.0043 DZD
03 mar 2025 1 DZD = 0.0828 NOK 1 NOK = 12.0729 DZD
04 mar 2025 1 DZD = 0.0831 NOK 1 NOK = 12.0344 DZD
05 mar 2025 1 DZD = 0.0825 NOK 1 NOK = 12.1232 DZD
06 mar 2025 1 DZD = 0.0813 NOK 1 NOK = 12.2972 DZD
07 mar 2025 1 DZD = 0.0814 NOK 1 NOK = 12.2895 DZD
08 mar 2025 1 DZD = 0.0815 NOK 1 NOK = 12.2672 DZD
09 mar 2025 1 DZD = 0.0815 NOK 1 NOK = 12.2708 DZD
10 mar 2025 1 DZD = 0.0805 NOK 1 NOK = 12.4237 DZD
11 mar 2025 1 DZD = 0.08 NOK 1 NOK = 12.497 DZD
12 mar 2025 1 DZD = 0.0799 NOK 1 NOK = 12.5168 DZD
13 mar 2025 1 DZD = 0.0802 NOK 1 NOK = 12.4707 DZD
14 mar 2025 1 DZD = 0.0801 NOK 1 NOK = 12.4884 DZD
15 mar 2025 1 DZD = 0.0808 NOK 1 NOK = 12.3703 DZD
16 mar 2025 1 DZD = 0.0799 NOK 1 NOK = 12.5103 DZD
17 mar 2025 1 DZD = 0.0793 NOK 1 NOK = 12.6149 DZD
18 mar 2025 1 DZD = 0.0793 NOK 1 NOK = 12.6042 DZD
19 mar 2025 1 DZD = 0.079 NOK 1 NOK = 12.6624 DZD
20 mar 2025 1 DZD = 0.0795 NOK 1 NOK = 12.586 DZD
21 mar 2025 1 DZD = 0.0785 NOK 1 NOK = 12.7323 DZD
22 mar 2025 1 DZD = 0.0794 NOK 1 NOK = 12.5877 DZD
23 mar 2025 1 DZD = 0.0793 NOK 1 NOK = 12.6152 DZD
24 mar 2025 1 DZD = 0.0787 NOK 1 NOK = 12.7058 DZD
25 mar 2025 1 DZD = 0.0781 NOK 1 NOK = 12.8097 DZD
26 mar 2025 1 DZD = 0.0786 NOK 1 NOK = 12.7277 DZD
27 mar 2025 1 DZD = 0.0785 NOK 1 NOK = 12.7339 DZD
28 mar 2025 1 DZD = 0.0784 NOK 1 NOK = 12.758 DZD
29 mar 2025 1 DZD = 0.0789 NOK 1 NOK = 12.6812 DZD
30 mar 2025 1 DZD = 0.0789 NOK 1 NOK = 12.6812 DZD
31 mar 2025 1 DZD = 0.0789 NOK 1 NOK = 12.6804 DZD

Apr 2025

DataDZD-NOKNOK-DZD
01 abr 2025 1 DZD = 0.0782 NOK 1 NOK = 12.7798 DZD
02 abr 2025 1 DZD = 0.0779 NOK 1 NOK = 12.8384 DZD
03 abr 2025 1 DZD = 0.0773 NOK 1 NOK = 12.9304 DZD
04 abr 2025 1 DZD = 0.0793 NOK 1 NOK = 12.6181 DZD
05 abr 2025 1 DZD = 0.0808 NOK 1 NOK = 12.3741 DZD
06 abr 2025 1 DZD = 0.0808 NOK 1 NOK = 12.3741 DZD
07 abr 2025 1 DZD = 0.0814 NOK 1 NOK = 12.2909 DZD
08 abr 2025 1 DZD = 0.0817 NOK 1 NOK = 12.241 DZD
09 abr 2025 1 DZD = 0.0826 NOK 1 NOK = 12.1075 DZD
10 abr 2025 1 DZD = 0.0812 NOK 1 NOK = 12.3104 DZD
11 abr 2025 1 DZD = 0.081 NOK 1 NOK = 12.3525 DZD
12 abr 2025 1 DZD = 0.081 NOK 1 NOK = 12.3411 DZD
13 abr 2025 1 DZD = 0.081 NOK 1 NOK = 12.3484 DZD
14 abr 2025 1 DZD = 0.0794 NOK 1 NOK = 12.5871 DZD
15 abr 2025 1 DZD = 0.0797 NOK 1 NOK = 12.5448 DZD
16 abr 2025 1 DZD = 0.0802 NOK 1 NOK = 12.4727 DZD
17 abr 2025 1 DZD = 0.0794 NOK 1 NOK = 12.5943 DZD
18 abr 2025 1 DZD = 0.079 NOK 1 NOK = 12.6585 DZD
19 abr 2025 1 DZD = 0.0791 NOK 1 NOK = 12.6481 DZD
20 abr 2025 1 DZD = 0.079 NOK 1 NOK = 12.6585 DZD
21 abr 2025 1 DZD = 0.079 NOK 1 NOK = 12.6585 DZD
22 abr 2025 1 DZD = 0.0786 NOK 1 NOK = 12.7257 DZD
23 abr 2025 1 DZD = 0.0787 NOK 1 NOK = 12.7068 DZD
24 abr 2025 1 DZD = 0.0785 NOK 1 NOK = 12.7357 DZD
25 abr 2025 1 DZD = 0.0785 NOK 1 NOK = 12.7377 DZD
26 abr 2025 1 DZD = 0.0788 NOK 1 NOK = 12.6843 DZD
27 abr 2025 1 DZD = 0.0789 NOK 1 NOK = 12.6767 DZD
28 abr 2025 1 DZD = 0.0786 NOK 1 NOK = 12.7181 DZD
29 abr 2025 1 DZD = 0.0783 NOK 1 NOK = 12.7644 DZD
30 abr 2025 1 DZD = 0.0782 NOK 1 NOK = 12.7829 DZD

May 2025

DataDZD-NOKNOK-DZD
01 mai 2025 1 DZD = 0.0785 NOK 1 NOK = 12.7385 DZD
02 mai 2025 1 DZD = 0.0783 NOK 1 NOK = 12.7777 DZD
03 mai 2025 1 DZD = 0.0787 NOK 1 NOK = 12.7111 DZD
04 mai 2025 1 DZD = 0.0787 NOK 1 NOK = 12.7135 DZD
05 mai 2025 1 DZD = 0.0782 NOK 1 NOK = 12.7857 DZD
06 mai 2025 1 DZD = 0.0781 NOK 1 NOK = 12.8029 DZD
07 mai 2025 1 DZD = 0.0775 NOK 1 NOK = 12.9023 DZD
08 mai 2025 1 DZD = 0.0779 NOK 1 NOK = 12.8342 DZD
09 mai 2025 1 DZD = 0.0779 NOK 1 NOK = 12.8352 DZD
10 mai 2025 1 DZD = 0.078 NOK 1 NOK = 12.8254 DZD
11 mai 2025 1 DZD = 0.078 NOK 1 NOK = 12.8254 DZD
12 mai 2025 1 DZD = 0.0781 NOK 1 NOK = 12.7985 DZD
13 mai 2025 1 DZD = 0.0778 NOK 1 NOK = 12.8561 DZD
14 mai 2025 1 DZD = 0.0776 NOK 1 NOK = 12.8937 DZD
15 mai 2025 1 DZD = 0.0782 NOK 1 NOK = 12.782 DZD
16 mai 2025 1 DZD = 0.078 NOK 1 NOK = 12.8195 DZD
17 mai 2025 1 DZD = 0.0779 NOK 1 NOK = 12.84 DZD
18 mai 2025 1 DZD = 0.0779 NOK 1 NOK = 12.8408 DZD
19 mai 2025 1 DZD = 0.0774 NOK 1 NOK = 12.9118 DZD
20 mai 2025 1 DZD = 0.0774 NOK 1 NOK = 12.9149 DZD
21 mai 2025 1 DZD = 0.0767 NOK 1 NOK = 13.0378 DZD
22 mai 2025 1 DZD = 0.0768 NOK 1 NOK = 13.0171 DZD
23 mai 2025 1 DZD = 0.0763 NOK 1 NOK = 13.1091 DZD
24 mai 2025 1 DZD = 0.0764 NOK 1 NOK = 13.082 DZD
25 mai 2025 1 DZD = 0.0764 NOK 1 NOK = 13.0818 DZD
26 mai 2025 1 DZD = 0.0765 NOK 1 NOK = 13.0699 DZD
27 mai 2025 1 DZD = 0.0768 NOK 1 NOK = 13.0292 DZD
28 mai 2025 1 DZD = 0.0768 NOK 1 NOK = 13.0149 DZD
29 mai 2025 1 DZD = 0.0769 NOK 1 NOK = 13.0009 DZD
30 mai 2025 1 DZD = 0.077 NOK 1 NOK = 12.995 DZD
31 mai 2025 1 DZD = 0.0776 NOK 1 NOK = 12.8855 DZD

Jun 2025

DataDZD-NOKNOK-DZD
01 jun 2025 1 DZD = 0.0776 NOK 1 NOK = 12.8785 DZD
02 jun 2025 1 DZD = 0.0766 NOK 1 NOK = 13.0522 DZD
03 jun 2025 1 DZD = 0.077 NOK 1 NOK = 12.9949 DZD
04 jun 2025 1 DZD = 0.0767 NOK 1 NOK = 13.0358 DZD
05 jun 2025 1 DZD = 0.0767 NOK 1 NOK = 13.0409 DZD
06 jun 2025 1 DZD = 0.0767 NOK 1 NOK = 13.0307 DZD
07 jun 2025 1 DZD = 0.0768 NOK 1 NOK = 13.0211 DZD
08 jun 2025 1 DZD = 0.0768 NOK 1 NOK = 13.0205 DZD
09 jun 2025 1 DZD = 0.0767 NOK 1 NOK = 13.046 DZD
10 jun 2025 1 DZD = 0.0765 NOK 1 NOK = 13.0643 DZD
11 jun 2025 1 DZD = 0.077 NOK 1 NOK = 12.9799 DZD
12 jun 2025 1 DZD = 0.0768 NOK 1 NOK = 13.0213 DZD
13 jun 2025 1 DZD = 0.0764 NOK 1 NOK = 13.0905 DZD
14 jun 2025 1 DZD = 0.0763 NOK 1 NOK = 13.1022 DZD
15 jun 2025 1 DZD = 0.0762 NOK 1 NOK = 13.1178 DZD
16 jun 2025 1 DZD = 0.0762 NOK 1 NOK = 13.1244 DZD
17 jun 2025 1 DZD = 0.0759 NOK 1 NOK = 13.1722 DZD
18 jun 2025 1 DZD = 0.0763 NOK 1 NOK = 13.1112 DZD
19 jun 2025 1 DZD = 0.077 NOK 1 NOK = 12.9787 DZD
20 jun 2025 1 DZD = 0.077 NOK 1 NOK = 12.9818 DZD
21 jun 2025 1 DZD = 0.0775 NOK 1 NOK = 12.9091 DZD
22 jun 2025 1 DZD = 0.0775 NOK 1 NOK = 12.9091 DZD
23 jun 2025 1 DZD = 0.078 NOK 1 NOK = 12.8206 DZD
24 jun 2025 1 DZD = 0.0777 NOK 1 NOK = 12.8664 DZD
25 jun 2025 1 DZD = 0.0782 NOK 1 NOK = 12.7942 DZD
26 jun 2025 1 DZD = 0.0776 NOK 1 NOK = 12.8784 DZD
27 jun 2025 1 DZD = 0.0776 NOK 1 NOK = 12.8847 DZD
28 jun 2025 1 DZD = 0.0782 NOK 1 NOK = 12.7936 DZD
29 jun 2025 1 DZD = 0.0782 NOK 1 NOK = 12.7933 DZD
30 jun 2025 1 DZD = 0.0779 NOK 1 NOK = 12.8388 DZD

Jul 2025

DataDZD-NOKNOK-DZD
01 jul 2025 1 DZD = 0.0775 NOK 1 NOK = 12.905 DZD
02 jul 2025 1 DZD = 0.0777 NOK 1 NOK = 12.8714 DZD
03 jul 2025 1 DZD = 0.0777 NOK 1 NOK = 12.8707 DZD
04 jul 2025 1 DZD = 0.0776 NOK 1 NOK = 12.8948 DZD
05 jul 2025 1 DZD = 0.0781 NOK 1 NOK = 12.8026 DZD
06 jul 2025 1 DZD = 0.0781 NOK 1 NOK = 12.8026 DZD

Informação sobre as taxas de câmbio de DZD-NOK e NOK-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats