> Taxas de câmbio DZD-NIO e NIO-DZD - 2025

Taxas de câmbio DZD-NIO e NIO-DZD - 2025

Taxas de câmbio de DZD-NIO e NIO-DZD

Verifique abaixo as taxas de câmbio para DZD-NIO e NIO-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,2744 NIO

1 NIO = 3,6441 DZD

1A 2A 3A

DZD para NIONIO para DZD

Jan 2025

Data	DZD-NIO	NIO-DZD
01 jan 2025	1 DZD = 0.2709 NIO	1 NIO = 3.6912 DZD
02 jan 2025	1 DZD = 0.2706 NIO	1 NIO = 3.6952 DZD
03 jan 2025	1 DZD = 0.2703 NIO	1 NIO = 3.6992 DZD
04 jan 2025	1 DZD = 0.2706 NIO	1 NIO = 3.6958 DZD
05 jan 2025	1 DZD = 0.2706 NIO	1 NIO = 3.6958 DZD
06 jan 2025	1 DZD = 0.2717 NIO	1 NIO = 3.6806 DZD
07 jan 2025	1 DZD = 0.2724 NIO	1 NIO = 3.6707 DZD
08 jan 2025	1 DZD = 0.2712 NIO	1 NIO = 3.6879 DZD
09 jan 2025	1 DZD = 0.2707 NIO	1 NIO = 3.6944 DZD
10 jan 2025	1 DZD = 0.2711 NIO	1 NIO = 3.6891 DZD
11 jan 2025	1 DZD = 0.272 NIO	1 NIO = 3.676 DZD
12 jan 2025	1 DZD = 0.272 NIO	1 NIO = 3.676 DZD
13 jan 2025	1 DZD = 0.2701 NIO	1 NIO = 3.7025 DZD
14 jan 2025	1 DZD = 0.2707 NIO	1 NIO = 3.6944 DZD
15 jan 2025	1 DZD = 0.2709 NIO	1 NIO = 3.6911 DZD
16 jan 2025	1 DZD = 0.271 NIO	1 NIO = 3.6894 DZD
17 jan 2025	1 DZD = 0.2713 NIO	1 NIO = 3.6862 DZD
18 jan 2025	1 DZD = 0.2713 NIO	1 NIO = 3.6854 DZD
19 jan 2025	1 DZD = 0.2713 NIO	1 NIO = 3.6854 DZD
20 jan 2025	1 DZD = 0.2713 NIO	1 NIO = 3.6854 DZD
21 jan 2025	1 DZD = 0.2718 NIO	1 NIO = 3.6798 DZD
22 jan 2025	1 DZD = 0.2717 NIO	1 NIO = 3.6803 DZD
23 jan 2025	1 DZD = 0.2728 NIO	1 NIO = 3.6651 DZD
24 jan 2025	1 DZD = 0.2737 NIO	1 NIO = 3.6537 DZD
25 jan 2025	1 DZD = 0.2737 NIO	1 NIO = 3.6538 DZD
26 jan 2025	1 DZD = 0.2737 NIO	1 NIO = 3.6538 DZD
27 jan 2025	1 DZD = 0.2736 NIO	1 NIO = 3.6547 DZD
28 jan 2025	1 DZD = 0.2728 NIO	1 NIO = 3.6661 DZD
29 jan 2025	1 DZD = 0.2725 NIO	1 NIO = 3.6695 DZD
30 jan 2025	1 DZD = 0.2723 NIO	1 NIO = 3.6729 DZD
31 jan 2025	1 DZD = 0.2719 NIO	1 NIO = 3.6775 DZD

Feb 2025

Data	DZD-NIO	NIO-DZD
01 fev 2025	1 DZD = 0.2719 NIO	1 NIO = 3.678 DZD
02 fev 2025	1 DZD = 0.2724 NIO	1 NIO = 3.6717 DZD
03 fev 2025	1 DZD = 0.2706 NIO	1 NIO = 3.6961 DZD
04 fev 2025	1 DZD = 0.2712 NIO	1 NIO = 3.6874 DZD
05 fev 2025	1 DZD = 0.2722 NIO	1 NIO = 3.6733 DZD
06 fev 2025	1 DZD = 0.2716 NIO	1 NIO = 3.6818 DZD
07 fev 2025	1 DZD = 0.2723 NIO	1 NIO = 3.6727 DZD
08 fev 2025	1 DZD = 0.2737 NIO	1 NIO = 3.6531 DZD
09 fev 2025	1 DZD = 0.2737 NIO	1 NIO = 3.6531 DZD
10 fev 2025	1 DZD = 0.2718 NIO	1 NIO = 3.6785 DZD
11 fev 2025	1 DZD = 0.2712 NIO	1 NIO = 3.6873 DZD
12 fev 2025	1 DZD = 0.2717 NIO	1 NIO = 3.6799 DZD
13 fev 2025	1 DZD = 0.2715 NIO	1 NIO = 3.683 DZD
14 fev 2025	1 DZD = 0.272 NIO	1 NIO = 3.6767 DZD
15 fev 2025	1 DZD = 0.2713 NIO	1 NIO = 3.6865 DZD
16 fev 2025	1 DZD = 0.2713 NIO	1 NIO = 3.6865 DZD
17 fev 2025	1 DZD = 0.273 NIO	1 NIO = 3.6624 DZD
18 fev 2025	1 DZD = 0.2734 NIO	1 NIO = 3.6574 DZD
19 fev 2025	1 DZD = 0.2724 NIO	1 NIO = 3.6713 DZD
20 fev 2025	1 DZD = 0.273 NIO	1 NIO = 3.6628 DZD
21 fev 2025	1 DZD = 0.2732 NIO	1 NIO = 3.6601 DZD
22 fev 2025	1 DZD = 0.2731 NIO	1 NIO = 3.6613 DZD
23 fev 2025	1 DZD = 0.2731 NIO	1 NIO = 3.6613 DZD
24 fev 2025	1 DZD = 0.2728 NIO	1 NIO = 3.6659 DZD
25 fev 2025	1 DZD = 0.2729 NIO	1 NIO = 3.6637 DZD
26 fev 2025	1 DZD = 0.273 NIO	1 NIO = 3.6624 DZD
27 fev 2025	1 DZD = 0.2734 NIO	1 NIO = 3.658 DZD
28 fev 2025	1 DZD = 0.2721 NIO	1 NIO = 3.6753 DZD

Mar 2025

Data	DZD-NIO	NIO-DZD
01 mar 2025	1 DZD = 0.2716 NIO	1 NIO = 3.6818 DZD
02 mar 2025	1 DZD = 0.2708 NIO	1 NIO = 3.693 DZD
03 mar 2025	1 DZD = 0.272 NIO	1 NIO = 3.6765 DZD
04 mar 2025	1 DZD = 0.2737 NIO	1 NIO = 3.6538 DZD
05 mar 2025	1 DZD = 0.2744 NIO	1 NIO = 3.6447 DZD
06 mar 2025	1 DZD = 0.2756 NIO	1 NIO = 3.6282 DZD
07 mar 2025	1 DZD = 0.2763 NIO	1 NIO = 3.6191 DZD
08 mar 2025	1 DZD = 0.2761 NIO	1 NIO = 3.622 DZD
09 mar 2025	1 DZD = 0.2765 NIO	1 NIO = 3.6165 DZD
10 mar 2025	1 DZD = 0.274 NIO	1 NIO = 3.6493 DZD
11 mar 2025	1 DZD = 0.2764 NIO	1 NIO = 3.6186 DZD
12 mar 2025	1 DZD = 0.276 NIO	1 NIO = 3.6236 DZD
13 mar 2025	1 DZD = 0.2761 NIO	1 NIO = 3.622 DZD
14 mar 2025	1 DZD = 0.2762 NIO	1 NIO = 3.62 DZD
15 mar 2025	1 DZD = 0.2759 NIO	1 NIO = 3.624 DZD
16 mar 2025	1 DZD = 0.2751 NIO	1 NIO = 3.6345 DZD
17 mar 2025	1 DZD = 0.2756 NIO	1 NIO = 3.6287 DZD
18 mar 2025	1 DZD = 0.2762 NIO	1 NIO = 3.6206 DZD
19 mar 2025	1 DZD = 0.2752 NIO	1 NIO = 3.6333 DZD
20 mar 2025	1 DZD = 0.2754 NIO	1 NIO = 3.6306 DZD
21 mar 2025	1 DZD = 0.2745 NIO	1 NIO = 3.643 DZD
22 mar 2025	1 DZD = 0.2759 NIO	1 NIO = 3.625 DZD
23 mar 2025	1 DZD = 0.2753 NIO	1 NIO = 3.6328 DZD
24 mar 2025	1 DZD = 0.2742 NIO	1 NIO = 3.6467 DZD
25 mar 2025	1 DZD = 0.2746 NIO	1 NIO = 3.6421 DZD
26 mar 2025	1 DZD = 0.2747 NIO	1 NIO = 3.6398 DZD
27 mar 2025	1 DZD = 0.2747 NIO	1 NIO = 3.6398 DZD
28 mar 2025	1 DZD = 0.2748 NIO	1 NIO = 3.6395 DZD
29 mar 2025	1 DZD = 0.2766 NIO	1 NIO = 3.6155 DZD
30 mar 2025	1 DZD = 0.2753 NIO	1 NIO = 3.632 DZD
31 mar 2025	1 DZD = 0.2751 NIO	1 NIO = 3.6354 DZD

Apr 2025

Data	DZD-NIO	NIO-DZD
01 abr 2025	1 DZD = 0.2736 NIO	1 NIO = 3.6554 DZD
02 abr 2025	1 DZD = 0.2747 NIO	1 NIO = 3.6407 DZD
03 abr 2025	1 DZD = 0.2765 NIO	1 NIO = 3.6172 DZD
04 abr 2025	1 DZD = 0.2758 NIO	1 NIO = 3.6256 DZD
05 abr 2025	1 DZD = 0.2779 NIO	1 NIO = 3.5988 DZD
06 abr 2025	1 DZD = 0.2779 NIO	1 NIO = 3.5988 DZD
07 abr 2025	1 DZD = 0.2753 NIO	1 NIO = 3.6329 DZD
08 abr 2025	1 DZD = 0.2752 NIO	1 NIO = 3.6334 DZD
09 abr 2025	1 DZD = 0.2757 NIO	1 NIO = 3.6269 DZD
10 abr 2025	1 DZD = 0.2764 NIO	1 NIO = 3.6184 DZD
11 abr 2025	1 DZD = 0.2792 NIO	1 NIO = 3.5811 DZD
12 abr 2025	1 DZD = 0.279 NIO	1 NIO = 3.5848 DZD
13 abr 2025	1 DZD = 0.2783 NIO	1 NIO = 3.5936 DZD
14 abr 2025	1 DZD = 0.2765 NIO	1 NIO = 3.6167 DZD
15 abr 2025	1 DZD = 0.2774 NIO	1 NIO = 3.6049 DZD
16 abr 2025	1 DZD = 0.2776 NIO	1 NIO = 3.6029 DZD
17 abr 2025	1 DZD = 0.2772 NIO	1 NIO = 3.6069 DZD
18 abr 2025	1 DZD = 0.2774 NIO	1 NIO = 3.6048 DZD
19 abr 2025	1 DZD = 0.2774 NIO	1 NIO = 3.6048 DZD
20 abr 2025	1 DZD = 0.2774 NIO	1 NIO = 3.6048 DZD
21 abr 2025	1 DZD = 0.2774 NIO	1 NIO = 3.6048 DZD
22 abr 2025	1 DZD = 0.2789 NIO	1 NIO = 3.5857 DZD
23 abr 2025	1 DZD = 0.2779 NIO	1 NIO = 3.5979 DZD
24 abr 2025	1 DZD = 0.2776 NIO	1 NIO = 3.6029 DZD
25 abr 2025	1 DZD = 0.2773 NIO	1 NIO = 3.6065 DZD
26 abr 2025	1 DZD = 0.278 NIO	1 NIO = 3.5977 DZD
27 abr 2025	1 DZD = 0.278 NIO	1 NIO = 3.5977 DZD
28 abr 2025	1 DZD = 0.2775 NIO	1 NIO = 3.6035 DZD
29 abr 2025	1 DZD = 0.2777 NIO	1 NIO = 3.6013 DZD
30 abr 2025	1 DZD = 0.2776 NIO	1 NIO = 3.6023 DZD

May 2025

Data	DZD-NIO	NIO-DZD
01 mai 2025	1 DZD = 0.2783 NIO	1 NIO = 3.5939 DZD
02 mai 2025	1 DZD = 0.2778 NIO	1 NIO = 3.6001 DZD
03 mai 2025	1 DZD = 0.2786 NIO	1 NIO = 3.5894 DZD
04 mai 2025	1 DZD = 0.2786 NIO	1 NIO = 3.5894 DZD
05 mai 2025	1 DZD = 0.2769 NIO	1 NIO = 3.6108 DZD
06 mai 2025	1 DZD = 0.2774 NIO	1 NIO = 3.6047 DZD
07 mai 2025	1 DZD = 0.2776 NIO	1 NIO = 3.6023 DZD
08 mai 2025	1 DZD = 0.2767 NIO	1 NIO = 3.6143 DZD
09 mai 2025	1 DZD = 0.2764 NIO	1 NIO = 3.6181 DZD
10 mai 2025	1 DZD = 0.2742 NIO	1 NIO = 3.6471 DZD
11 mai 2025	1 DZD = 0.2764 NIO	1 NIO = 3.6181 DZD
12 mai 2025	1 DZD = 0.275 NIO	1 NIO = 3.6359 DZD
13 mai 2025	1 DZD = 0.275 NIO	1 NIO = 3.6365 DZD
14 mai 2025	1 DZD = 0.2772 NIO	1 NIO = 3.6069 DZD
15 mai 2025	1 DZD = 0.2766 NIO	1 NIO = 3.6149 DZD
16 mai 2025	1 DZD = 0.2762 NIO	1 NIO = 3.6212 DZD
17 mai 2025	1 DZD = 0.2768 NIO	1 NIO = 3.6125 DZD
18 mai 2025	1 DZD = 0.2768 NIO	1 NIO = 3.6125 DZD
19 mai 2025	1 DZD = 0.277 NIO	1 NIO = 3.6106 DZD

Informação sobre as taxas de câmbio de DZD-NIO e NIO-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias