> Taxas de câmbio DZD-NGN e NGN-DZD - 2024

Taxas de câmbio DZD-NGN e NGN-DZD - 2024

Taxas de câmbio de DZD-NGN e NGN-DZD

Verifique abaixo as taxas de câmbio para DZD-NGN e NGN-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 10,9368 NGN

1 NGN = 0,0914 DZD

1A 2A 3A

DZD para NGNNGN para DZD

Jan 2024

Data	DZD-NGN	NGN-DZD
01 jan 2024	1 DZD = 6.6934 NGN	1 NGN = 0.1494 DZD
02 jan 2024	1 DZD = 6.6695 NGN	1 NGN = 0.1499 DZD
03 jan 2024	1 DZD = 6.5625 NGN	1 NGN = 0.1524 DZD
04 jan 2024	1 DZD = 6.638 NGN	1 NGN = 0.1506 DZD
05 jan 2024	1 DZD = 6.7833 NGN	1 NGN = 0.1474 DZD
06 jan 2024	1 DZD = 6.8039 NGN	1 NGN = 0.147 DZD
07 jan 2024	1 DZD = 6.8039 NGN	1 NGN = 0.147 DZD
08 jan 2024	1 DZD = 6.5704 NGN	1 NGN = 0.1522 DZD
09 jan 2024	1 DZD = 6.5915 NGN	1 NGN = 0.1517 DZD
10 jan 2024	1 DZD = 6.811 NGN	1 NGN = 0.1468 DZD
11 jan 2024	1 DZD = 7.0903 NGN	1 NGN = 0.141 DZD
12 jan 2024	1 DZD = 7.1243 NGN	1 NGN = 0.1404 DZD
13 jan 2024	1 DZD = 7.1143 NGN	1 NGN = 0.1406 DZD
14 jan 2024	1 DZD = 7.1143 NGN	1 NGN = 0.1406 DZD
15 jan 2024	1 DZD = 7.1115 NGN	1 NGN = 0.1406 DZD
16 jan 2024	1 DZD = 6.7581 NGN	1 NGN = 0.148 DZD
17 jan 2024	1 DZD = 6.7601 NGN	1 NGN = 0.1479 DZD
18 jan 2024	1 DZD = 6.3724 NGN	1 NGN = 0.1569 DZD
19 jan 2024	1 DZD = 6.4023 NGN	1 NGN = 0.1562 DZD
20 jan 2024	1 DZD = 6.6331 NGN	1 NGN = 0.1508 DZD
21 jan 2024	1 DZD = 6.6331 NGN	1 NGN = 0.1508 DZD
22 jan 2024	1 DZD = 6.7835 NGN	1 NGN = 0.1474 DZD
23 jan 2024	1 DZD = 6.621 NGN	1 NGN = 0.151 DZD
24 jan 2024	1 DZD = 6.694 NGN	1 NGN = 0.1494 DZD
25 jan 2024	1 DZD = 6.7103 NGN	1 NGN = 0.149 DZD
26 jan 2024	1 DZD = 6.6935 NGN	1 NGN = 0.1494 DZD
27 jan 2024	1 DZD = 6.6805 NGN	1 NGN = 0.1497 DZD
28 jan 2024	1 DZD = 6.6805 NGN	1 NGN = 0.1497 DZD
29 jan 2024	1 DZD = 6.7622 NGN	1 NGN = 0.1479 DZD
30 jan 2024	1 DZD = 6.6415 NGN	1 NGN = 0.1506 DZD
31 jan 2024	1 DZD = 6.6472 NGN	1 NGN = 0.1504 DZD

Feb 2024

Data	DZD-NGN	NGN-DZD
01 fev 2024	1 DZD = 8.8702 NGN	1 NGN = 0.1127 DZD
02 fev 2024	1 DZD = 8.8802 NGN	1 NGN = 0.1126 DZD
03 fev 2024	1 DZD = 8.8799 NGN	1 NGN = 0.1126 DZD
04 fev 2024	1 DZD = 8.8799 NGN	1 NGN = 0.1126 DZD
05 fev 2024	1 DZD = 9.2824 NGN	1 NGN = 0.1077 DZD
06 fev 2024	1 DZD = 10.3816 NGN	1 NGN = 0.0963 DZD
07 fev 2024	1 DZD = 10.4785 NGN	1 NGN = 0.0954 DZD
08 fev 2024	1 DZD = 10.5507 NGN	1 NGN = 0.0948 DZD
09 fev 2024	1 DZD = 10.775 NGN	1 NGN = 0.0928 DZD
10 fev 2024	1 DZD = 10.9769 NGN	1 NGN = 0.0911 DZD
11 fev 2024	1 DZD = 10.9769 NGN	1 NGN = 0.0911 DZD
12 fev 2024	1 DZD = 11.1442 NGN	1 NGN = 0.0897 DZD
13 fev 2024	1 DZD = 10.8347 NGN	1 NGN = 0.0923 DZD
14 fev 2024	1 DZD = 11.2708 NGN	1 NGN = 0.0887 DZD
15 fev 2024	1 DZD = 11.2662 NGN	1 NGN = 0.0888 DZD
16 fev 2024	1 DZD = 11.3498 NGN	1 NGN = 0.0881 DZD
17 fev 2024	1 DZD = 11.0993 NGN	1 NGN = 0.0901 DZD
18 fev 2024	1 DZD = 11.0993 NGN	1 NGN = 0.0901 DZD
19 fev 2024	1 DZD = 11.1124 NGN	1 NGN = 0.09 DZD
20 fev 2024	1 DZD = 11.1617 NGN	1 NGN = 0.0896 DZD
21 fev 2024	1 DZD = 11.8297 NGN	1 NGN = 0.0845 DZD
22 fev 2024	1 DZD = 11.9119 NGN	1 NGN = 0.0839 DZD
23 fev 2024	1 DZD = 11.9337 NGN	1 NGN = 0.0838 DZD
24 fev 2024	1 DZD = 11.9481 NGN	1 NGN = 0.0837 DZD
25 fev 2024	1 DZD = 11.9481 NGN	1 NGN = 0.0837 DZD
26 fev 2024	1 DZD = 11.6012 NGN	1 NGN = 0.0862 DZD
27 fev 2024	1 DZD = 11.6973 NGN	1 NGN = 0.0855 DZD
28 fev 2024	1 DZD = 11.724 NGN	1 NGN = 0.0853 DZD
29 fev 2024	1 DZD = 12.1166 NGN	1 NGN = 0.0825 DZD

Mar 2024

Data	DZD-NGN	NGN-DZD
01 mar 2024	1 DZD = 12.0002 NGN	1 NGN = 0.0833 DZD
02 mar 2024	1 DZD = 11.7073 NGN	1 NGN = 0.0854 DZD
03 mar 2024	1 DZD = 11.7073 NGN	1 NGN = 0.0854 DZD
04 mar 2024	1 DZD = 11.3693 NGN	1 NGN = 0.088 DZD
05 mar 2024	1 DZD = 11.5193 NGN	1 NGN = 0.0868 DZD
06 mar 2024	1 DZD = 11.6303 NGN	1 NGN = 0.086 DZD
07 mar 2024	1 DZD = 11.7514 NGN	1 NGN = 0.0851 DZD
08 mar 2024	1 DZD = 11.8248 NGN	1 NGN = 0.0846 DZD
09 mar 2024	1 DZD = 11.849 NGN	1 NGN = 0.0844 DZD
10 mar 2024	1 DZD = 11.849 NGN	1 NGN = 0.0844 DZD
11 mar 2024	1 DZD = 11.8353 NGN	1 NGN = 0.0845 DZD
12 mar 2024	1 DZD = 11.7201 NGN	1 NGN = 0.0853 DZD
13 mar 2024	1 DZD = 11.8045 NGN	1 NGN = 0.0847 DZD
14 mar 2024	1 DZD = 11.9954 NGN	1 NGN = 0.0834 DZD
15 mar 2024	1 DZD = 11.8452 NGN	1 NGN = 0.0844 DZD
16 mar 2024	1 DZD = 11.9877 NGN	1 NGN = 0.0834 DZD
17 mar 2024	1 DZD = 11.9877 NGN	1 NGN = 0.0834 DZD
18 mar 2024	1 DZD = 11.6095 NGN	1 NGN = 0.0861 DZD
19 mar 2024	1 DZD = 11.2959 NGN	1 NGN = 0.0885 DZD
20 mar 2024	1 DZD = 11.1966 NGN	1 NGN = 0.0893 DZD
21 mar 2024	1 DZD = 10.5582 NGN	1 NGN = 0.0947 DZD
22 mar 2024	1 DZD = 10.4731 NGN	1 NGN = 0.0955 DZD
23 mar 2024	1 DZD = 10.9023 NGN	1 NGN = 0.0917 DZD
24 mar 2024	1 DZD = 10.9023 NGN	1 NGN = 0.0917 DZD
25 mar 2024	1 DZD = 10.498 NGN	1 NGN = 0.0953 DZD
26 mar 2024	1 DZD = 10.3488 NGN	1 NGN = 0.0966 DZD
27 mar 2024	1 DZD = 10.3677 NGN	1 NGN = 0.0965 DZD
28 mar 2024	1 DZD = 10.5336 NGN	1 NGN = 0.0949 DZD
29 mar 2024	1 DZD = 10.3275 NGN	1 NGN = 0.0968 DZD
30 mar 2024	1 DZD = 10.5612 NGN	1 NGN = 0.0947 DZD
31 mar 2024	1 DZD = 10.5612 NGN	1 NGN = 0.0947 DZD

Apr 2024

Data	DZD-NGN	NGN-DZD
01 abr 2024	1 DZD = 9.6852 NGN	1 NGN = 0.1032 DZD
02 abr 2024	1 DZD = 9.8578 NGN	1 NGN = 0.1014 DZD
03 abr 2024	1 DZD = 9.3655 NGN	1 NGN = 0.1068 DZD
04 abr 2024	1 DZD = 9.8034 NGN	1 NGN = 0.102 DZD
05 abr 2024	1 DZD = 9.7934 NGN	1 NGN = 0.1021 DZD
06 abr 2024	1 DZD = 9.2601 NGN	1 NGN = 0.108 DZD
07 abr 2024	1 DZD = 9.2601 NGN	1 NGN = 0.108 DZD
08 abr 2024	1 DZD = 9.6162 NGN	1 NGN = 0.104 DZD
09 abr 2024	1 DZD = 9.2083 NGN	1 NGN = 0.1086 DZD
10 abr 2024	1 DZD = 9.2528 NGN	1 NGN = 0.1081 DZD
11 abr 2024	1 DZD = 9.2138 NGN	1 NGN = 0.1085 DZD
12 abr 2024	1 DZD = 8.858 NGN	1 NGN = 0.1129 DZD
13 abr 2024	1 DZD = 8.9136 NGN	1 NGN = 0.1122 DZD
14 abr 2024	1 DZD = 8.9137 NGN	1 NGN = 0.1122 DZD
15 abr 2024	1 DZD = 8.5542 NGN	1 NGN = 0.1169 DZD
16 abr 2024	1 DZD = 8.514 NGN	1 NGN = 0.1175 DZD
17 abr 2024	1 DZD = 8.5419 NGN	1 NGN = 0.1171 DZD
18 abr 2024	1 DZD = 8.5506 NGN	1 NGN = 0.117 DZD
19 abr 2024	1 DZD = 8.3598 NGN	1 NGN = 0.1196 DZD
20 abr 2024	1 DZD = 8.5517 NGN	1 NGN = 0.1169 DZD
21 abr 2024	1 DZD = 8.5517 NGN	1 NGN = 0.1169 DZD
22 abr 2024	1 DZD = 7.9967 NGN	1 NGN = 0.1251 DZD
23 abr 2024	1 DZD = 9.1803 NGN	1 NGN = 0.1089 DZD
24 abr 2024	1 DZD = 9.6032 NGN	1 NGN = 0.1041 DZD
25 abr 2024	1 DZD = 9.4182 NGN	1 NGN = 0.1062 DZD
26 abr 2024	1 DZD = 9.7273 NGN	1 NGN = 0.1028 DZD
27 abr 2024	1 DZD = 9.7351 NGN	1 NGN = 0.1027 DZD
28 abr 2024	1 DZD = 9.7351 NGN	1 NGN = 0.1027 DZD
29 abr 2024	1 DZD = 10.1198 NGN	1 NGN = 0.0988 DZD
30 abr 2024	1 DZD = 10.2537 NGN	1 NGN = 0.0975 DZD

May 2024

Data	DZD-NGN	NGN-DZD
01 mai 2024	1 DZD = 10.3928 NGN	1 NGN = 0.0962 DZD
02 mai 2024	1 DZD = 10.1862 NGN	1 NGN = 0.0982 DZD
03 mai 2024	1 DZD = 10.4734 NGN	1 NGN = 0.0955 DZD
04 mai 2024	1 DZD = 10.2836 NGN	1 NGN = 0.0972 DZD
05 mai 2024	1 DZD = 10.2836 NGN	1 NGN = 0.0972 DZD
06 mai 2024	1 DZD = 10.4741 NGN	1 NGN = 0.0955 DZD
07 mai 2024	1 DZD = 10.2858 NGN	1 NGN = 0.0972 DZD
08 mai 2024	1 DZD = 10.5454 NGN	1 NGN = 0.0948 DZD
09 mai 2024	1 DZD = 10.6138 NGN	1 NGN = 0.0942 DZD
10 mai 2024	1 DZD = 10.687 NGN	1 NGN = 0.0936 DZD
11 mai 2024	1 DZD = 10.5866 NGN	1 NGN = 0.0945 DZD
12 mai 2024	1 DZD = 10.6042 NGN	1 NGN = 0.0943 DZD
13 mai 2024	1 DZD = 10.8286 NGN	1 NGN = 0.0923 DZD
14 mai 2024	1 DZD = 11.1437 NGN	1 NGN = 0.0897 DZD
15 mai 2024	1 DZD = 11.4033 NGN	1 NGN = 0.0877 DZD
16 mai 2024	1 DZD = 11.4952 NGN	1 NGN = 0.087 DZD
17 mai 2024	1 DZD = 11.2521 NGN	1 NGN = 0.0889 DZD
18 mai 2024	1 DZD = 10.9179 NGN	1 NGN = 0.0916 DZD
19 mai 2024	1 DZD = 10.9396 NGN	1 NGN = 0.0914 DZD
20 mai 2024	1 DZD = 11.1093 NGN	1 NGN = 0.09 DZD
21 mai 2024	1 DZD = 11.4109 NGN	1 NGN = 0.0876 DZD
22 mai 2024	1 DZD = 10.7186 NGN	1 NGN = 0.0933 DZD
23 mai 2024	1 DZD = 10.7616 NGN	1 NGN = 0.0929 DZD
24 mai 2024	1 DZD = 10.7842 NGN	1 NGN = 0.0927 DZD
25 mai 2024	1 DZD = 10.9215 NGN	1 NGN = 0.0916 DZD
26 mai 2024	1 DZD = 10.9274 NGN	1 NGN = 0.0915 DZD
27 mai 2024	1 DZD = 11.02 NGN	1 NGN = 0.0907 DZD
28 mai 2024	1 DZD = 10.4251 NGN	1 NGN = 0.0959 DZD
29 mai 2024	1 DZD = 10.6077 NGN	1 NGN = 0.0943 DZD
30 mai 2024	1 DZD = 10.6919 NGN	1 NGN = 0.0935 DZD
31 mai 2024	1 DZD = 9.9164 NGN	1 NGN = 0.1008 DZD

Jun 2024

Data	DZD-NGN	NGN-DZD
01 jun 2024	1 DZD = 11.0715 NGN	1 NGN = 0.0903 DZD
02 jun 2024	1 DZD = 11.0715 NGN	1 NGN = 0.0903 DZD
03 jun 2024	1 DZD = 11.0315 NGN	1 NGN = 0.0906 DZD
04 jun 2024	1 DZD = 11.1048 NGN	1 NGN = 0.0901 DZD
05 jun 2024	1 DZD = 11.1357 NGN	1 NGN = 0.0898 DZD
06 jun 2024	1 DZD = 11.1279 NGN	1 NGN = 0.0899 DZD
07 jun 2024	1 DZD = 10.9397 NGN	1 NGN = 0.0914 DZD
08 jun 2024	1 DZD = 10.9394 NGN	1 NGN = 0.0914 DZD
09 jun 2024	1 DZD = 10.9394 NGN	1 NGN = 0.0914 DZD
10 jun 2024	1 DZD = 10.9165 NGN	1 NGN = 0.0916 DZD
11 jun 2024	1 DZD = 11.0017 NGN	1 NGN = 0.0909 DZD
12 jun 2024	1 DZD = 11.1649 NGN	1 NGN = 0.0896 DZD
13 jun 2024	1 DZD = 11.18 NGN	1 NGN = 0.0894 DZD
14 jun 2024	1 DZD = 10.9556 NGN	1 NGN = 0.0913 DZD
15 jun 2024	1 DZD = 11.1101 NGN	1 NGN = 0.09 DZD
16 jun 2024	1 DZD = 11.1101 NGN	1 NGN = 0.09 DZD
17 jun 2024	1 DZD = 11.0001 NGN	1 NGN = 0.0909 DZD
18 jun 2024	1 DZD = 11.0618 NGN	1 NGN = 0.0904 DZD
19 jun 2024	1 DZD = 11.2285 NGN	1 NGN = 0.0891 DZD
20 jun 2024	1 DZD = 11.0603 NGN	1 NGN = 0.0904 DZD
21 jun 2024	1 DZD = 11.1322 NGN	1 NGN = 0.0898 DZD
22 jun 2024	1 DZD = 11.0759 NGN	1 NGN = 0.0903 DZD
23 jun 2024	1 DZD = 11.0759 NGN	1 NGN = 0.0903 DZD
24 jun 2024	1 DZD = 11.3932 NGN	1 NGN = 0.0878 DZD
25 jun 2024	1 DZD = 11.366 NGN	1 NGN = 0.088 DZD
26 jun 2024	1 DZD = 11.4252 NGN	1 NGN = 0.0875 DZD
27 jun 2024	1 DZD = 11.4254 NGN	1 NGN = 0.0875 DZD
28 jun 2024	1 DZD = 11.3972 NGN	1 NGN = 0.0877 DZD
29 jun 2024	1 DZD = 11.4095 NGN	1 NGN = 0.0876 DZD
30 jun 2024	1 DZD = 11.4095 NGN	1 NGN = 0.0876 DZD

Jul 2024

Data	DZD-NGN	NGN-DZD
01 jul 2024	1 DZD = 11.39 NGN	1 NGN = 0.0878 DZD
02 jul 2024	1 DZD = 11.1694 NGN	1 NGN = 0.0895 DZD
03 jul 2024	1 DZD = 11.205 NGN	1 NGN = 0.0892 DZD
04 jul 2024	1 DZD = 11.3714 NGN	1 NGN = 0.0879 DZD
05 jul 2024	1 DZD = 11.3714 NGN	1 NGN = 0.0879 DZD
06 jul 2024	1 DZD = 11.4005 NGN	1 NGN = 0.0877 DZD
07 jul 2024	1 DZD = 11.3931 NGN	1 NGN = 0.0878 DZD
08 jul 2024	1 DZD = 11.5548 NGN	1 NGN = 0.0865 DZD
09 jul 2024	1 DZD = 11.5503 NGN	1 NGN = 0.0866 DZD
10 jul 2024	1 DZD = 11.5771 NGN	1 NGN = 0.0864 DZD
11 jul 2024	1 DZD = 11.8605 NGN	1 NGN = 0.0843 DZD
12 jul 2024	1 DZD = 12.0736 NGN	1 NGN = 0.0828 DZD
13 jul 2024	1 DZD = 11.907 NGN	1 NGN = 0.084 DZD
14 jul 2024	1 DZD = 11.9167 NGN	1 NGN = 0.0839 DZD
15 jul 2024	1 DZD = 12.0719 NGN	1 NGN = 0.0828 DZD
16 jul 2024	1 DZD = 12.0524 NGN	1 NGN = 0.083 DZD
17 jul 2024	1 DZD = 12.0362 NGN	1 NGN = 0.0831 DZD
18 jul 2024	1 DZD = 12.1257 NGN	1 NGN = 0.0825 DZD
19 jul 2024	1 DZD = 12.1095 NGN	1 NGN = 0.0826 DZD
20 jul 2024	1 DZD = 11.9353 NGN	1 NGN = 0.0838 DZD
21 jul 2024	1 DZD = 11.9353 NGN	1 NGN = 0.0838 DZD
22 jul 2024	1 DZD = 12.2382 NGN	1 NGN = 0.0817 DZD
23 jul 2024	1 DZD = 11.9399 NGN	1 NGN = 0.0838 DZD
24 jul 2024	1 DZD = 11.8232 NGN	1 NGN = 0.0846 DZD
25 jul 2024	1 DZD = 11.7766 NGN	1 NGN = 0.0849 DZD
26 jul 2024	1 DZD = 11.877 NGN	1 NGN = 0.0842 DZD
27 jul 2024	1 DZD = 11.8932 NGN	1 NGN = 0.0841 DZD
28 jul 2024	1 DZD = 11.8932 NGN	1 NGN = 0.0841 DZD
29 jul 2024	1 DZD = 12.0251 NGN	1 NGN = 0.0832 DZD
30 jul 2024	1 DZD = 12.0241 NGN	1 NGN = 0.0832 DZD
31 jul 2024	1 DZD = 12.3416 NGN	1 NGN = 0.081 DZD

Aug 2024

Data	DZD-NGN	NGN-DZD
01 ago 2024	1 DZD = 12.3251 NGN	1 NGN = 0.0811 DZD
02 ago 2024	1 DZD = 12.1937 NGN	1 NGN = 0.082 DZD
03 ago 2024	1 DZD = 12.1989 NGN	1 NGN = 0.082 DZD
04 ago 2024	1 DZD = 12.1989 NGN	1 NGN = 0.082 DZD
05 ago 2024	1 DZD = 11.8437 NGN	1 NGN = 0.0844 DZD
06 ago 2024	1 DZD = 11.8287 NGN	1 NGN = 0.0845 DZD
07 ago 2024	1 DZD = 11.8288 NGN	1 NGN = 0.0845 DZD
08 ago 2024	1 DZD = 11.8745 NGN	1 NGN = 0.0842 DZD
09 ago 2024	1 DZD = 11.7664 NGN	1 NGN = 0.085 DZD
10 ago 2024	1 DZD = 12.0604 NGN	1 NGN = 0.0829 DZD
11 ago 2024	1 DZD = 12.0604 NGN	1 NGN = 0.0829 DZD
12 ago 2024	1 DZD = 11.5924 NGN	1 NGN = 0.0863 DZD
13 ago 2024	1 DZD = 11.8234 NGN	1 NGN = 0.0846 DZD
14 ago 2024	1 DZD = 11.833 NGN	1 NGN = 0.0845 DZD
15 ago 2024	1 DZD = 11.8474 NGN	1 NGN = 0.0844 DZD
16 ago 2024	1 DZD = 11.835 NGN	1 NGN = 0.0845 DZD
17 ago 2024	1 DZD = 11.8546 NGN	1 NGN = 0.0844 DZD
18 ago 2024	1 DZD = 11.8546 NGN	1 NGN = 0.0844 DZD
19 ago 2024	1 DZD = 11.8518 NGN	1 NGN = 0.0844 DZD
20 ago 2024	1 DZD = 11.8603 NGN	1 NGN = 0.0843 DZD
21 ago 2024	1 DZD = 11.7708 NGN	1 NGN = 0.085 DZD
22 ago 2024	1 DZD = 11.7493 NGN	1 NGN = 0.0851 DZD
23 ago 2024	1 DZD = 11.7223 NGN	1 NGN = 0.0853 DZD
24 ago 2024	1 DZD = 11.7386 NGN	1 NGN = 0.0852 DZD
25 ago 2024	1 DZD = 11.7386 NGN	1 NGN = 0.0852 DZD
26 ago 2024	1 DZD = 11.7401 NGN	1 NGN = 0.0852 DZD
27 ago 2024	1 DZD = 11.8704 NGN	1 NGN = 0.0842 DZD
28 ago 2024	1 DZD = 11.8904 NGN	1 NGN = 0.0841 DZD
29 ago 2024	1 DZD = 11.8918 NGN	1 NGN = 0.0841 DZD
30 ago 2024	1 DZD = 11.8888 NGN	1 NGN = 0.0841 DZD
31 ago 2024	1 DZD = 11.8909 NGN	1 NGN = 0.0841 DZD

Sep 2024

Data	DZD-NGN	NGN-DZD
01 set 2024	1 DZD = 11.8909 NGN	1 NGN = 0.0841 DZD
02 set 2024	1 DZD = 11.8925 NGN	1 NGN = 0.0841 DZD
03 set 2024	1 DZD = 11.9451 NGN	1 NGN = 0.0837 DZD
04 set 2024	1 DZD = 12.0687 NGN	1 NGN = 0.0829 DZD
05 set 2024	1 DZD = 12.1106 NGN	1 NGN = 0.0826 DZD
06 set 2024	1 DZD = 12.1212 NGN	1 NGN = 0.0825 DZD
07 set 2024	1 DZD = 12.1129 NGN	1 NGN = 0.0826 DZD
08 set 2024	1 DZD = 12.1224 NGN	1 NGN = 0.0825 DZD
09 set 2024	1 DZD = 12.2708 NGN	1 NGN = 0.0815 DZD
10 set 2024	1 DZD = 12.4201 NGN	1 NGN = 0.0805 DZD
11 set 2024	1 DZD = 12.4943 NGN	1 NGN = 0.08 DZD
12 set 2024	1 DZD = 12.489 NGN	1 NGN = 0.0801 DZD
13 set 2024	1 DZD = 12.5073 NGN	1 NGN = 0.08 DZD
14 set 2024	1 DZD = 12.3995 NGN	1 NGN = 0.0806 DZD
15 set 2024	1 DZD = 12.3995 NGN	1 NGN = 0.0806 DZD
16 set 2024	1 DZD = 12.3939 NGN	1 NGN = 0.0807 DZD
17 set 2024	1 DZD = 12.3957 NGN	1 NGN = 0.0807 DZD
18 set 2024	1 DZD = 12.4201 NGN	1 NGN = 0.0805 DZD
19 set 2024	1 DZD = 12.4097 NGN	1 NGN = 0.0806 DZD
20 set 2024	1 DZD = 12.3924 NGN	1 NGN = 0.0807 DZD
21 set 2024	1 DZD = 12.407 NGN	1 NGN = 0.0806 DZD
22 set 2024	1 DZD = 12.407 NGN	1 NGN = 0.0806 DZD
23 set 2024	1 DZD = 12.3604 NGN	1 NGN = 0.0809 DZD
24 set 2024	1 DZD = 12.1862 NGN	1 NGN = 0.0821 DZD
25 set 2024	1 DZD = 12.4023 NGN	1 NGN = 0.0806 DZD
26 set 2024	1 DZD = 12.492 NGN	1 NGN = 0.0801 DZD
27 set 2024	1 DZD = 12.4766 NGN	1 NGN = 0.0801 DZD
28 set 2024	1 DZD = 12.6218 NGN	1 NGN = 0.0792 DZD
29 set 2024	1 DZD = 12.6218 NGN	1 NGN = 0.0792 DZD
30 set 2024	1 DZD = 12.6277 NGN	1 NGN = 0.0792 DZD

Oct 2024

Data	DZD-NGN	NGN-DZD
01 out 2024	1 DZD = 12.5574 NGN	1 NGN = 0.0796 DZD
02 out 2024	1 DZD = 12.5797 NGN	1 NGN = 0.0795 DZD
03 out 2024	1 DZD = 12.5645 NGN	1 NGN = 0.0796 DZD
04 out 2024	1 DZD = 12.3679 NGN	1 NGN = 0.0809 DZD
05 out 2024	1 DZD = 12.2822 NGN	1 NGN = 0.0814 DZD
06 out 2024	1 DZD = 12.2822 NGN	1 NGN = 0.0814 DZD
07 out 2024	1 DZD = 12.1742 NGN	1 NGN = 0.0821 DZD
08 out 2024	1 DZD = 12.1938 NGN	1 NGN = 0.082 DZD
09 out 2024	1 DZD = 12.1553 NGN	1 NGN = 0.0823 DZD
10 out 2024	1 DZD = 12.1717 NGN	1 NGN = 0.0822 DZD
11 out 2024	1 DZD = 12.1631 NGN	1 NGN = 0.0822 DZD
12 out 2024	1 DZD = 12.3208 NGN	1 NGN = 0.0812 DZD
13 out 2024	1 DZD = 12.3208 NGN	1 NGN = 0.0812 DZD
14 out 2024	1 DZD = 12.2606 NGN	1 NGN = 0.0816 DZD
15 out 2024	1 DZD = 12.2572 NGN	1 NGN = 0.0816 DZD
16 out 2024	1 DZD = 12.2604 NGN	1 NGN = 0.0816 DZD
17 out 2024	1 DZD = 12.2501 NGN	1 NGN = 0.0816 DZD
18 out 2024	1 DZD = 12.263 NGN	1 NGN = 0.0815 DZD
19 out 2024	1 DZD = 12.254 NGN	1 NGN = 0.0816 DZD
20 out 2024	1 DZD = 12.254 NGN	1 NGN = 0.0816 DZD
21 out 2024	1 DZD = 12.2548 NGN	1 NGN = 0.0816 DZD
22 out 2024	1 DZD = 12.3274 NGN	1 NGN = 0.0811 DZD
23 out 2024	1 DZD = 12.2828 NGN	1 NGN = 0.0814 DZD
24 out 2024	1 DZD = 12.314 NGN	1 NGN = 0.0812 DZD
25 out 2024	1 DZD = 12.3268 NGN	1 NGN = 0.0811 DZD
26 out 2024	1 DZD = 12.3153 NGN	1 NGN = 0.0812 DZD
27 out 2024	1 DZD = 12.3153 NGN	1 NGN = 0.0812 DZD
28 out 2024	1 DZD = 12.3023 NGN	1 NGN = 0.0813 DZD
29 out 2024	1 DZD = 12.3205 NGN	1 NGN = 0.0812 DZD
30 out 2024	1 DZD = 12.3107 NGN	1 NGN = 0.0812 DZD
31 out 2024	1 DZD = 12.3367 NGN	1 NGN = 0.0811 DZD

Nov 2024

Data	DZD-NGN	NGN-DZD
01 nov 2024	1 DZD = 12.3295 NGN	1 NGN = 0.0811 DZD
02 nov 2024	1 DZD = 12.4186 NGN	1 NGN = 0.0805 DZD
03 nov 2024	1 DZD = 12.4186 NGN	1 NGN = 0.0805 DZD
04 nov 2024	1 DZD = 12.3488 NGN	1 NGN = 0.081 DZD
05 nov 2024	1 DZD = 12.4908 NGN	1 NGN = 0.0801 DZD
06 nov 2024	1 DZD = 12.5186 NGN	1 NGN = 0.0799 DZD
07 nov 2024	1 DZD = 12.5314 NGN	1 NGN = 0.0798 DZD
08 nov 2024	1 DZD = 12.5485 NGN	1 NGN = 0.0797 DZD
09 nov 2024	1 DZD = 12.5115 NGN	1 NGN = 0.0799 DZD
10 nov 2024	1 DZD = 12.5115 NGN	1 NGN = 0.0799 DZD
11 nov 2024	1 DZD = 12.4762 NGN	1 NGN = 0.0802 DZD
12 nov 2024	1 DZD = 12.5882 NGN	1 NGN = 0.0794 DZD
13 nov 2024	1 DZD = 12.54 NGN	1 NGN = 0.0797 DZD
14 nov 2024	1 DZD = 12.5786 NGN	1 NGN = 0.0795 DZD
15 nov 2024	1 DZD = 12.4605 NGN	1 NGN = 0.0803 DZD
16 nov 2024	1 DZD = 12.5076 NGN	1 NGN = 0.08 DZD
17 nov 2024	1 DZD = 12.5076 NGN	1 NGN = 0.08 DZD
18 nov 2024	1 DZD = 12.5332 NGN	1 NGN = 0.0798 DZD
19 nov 2024	1 DZD = 12.5801 NGN	1 NGN = 0.0795 DZD
20 nov 2024	1 DZD = 12.5714 NGN	1 NGN = 0.0795 DZD
21 nov 2024	1 DZD = 12.5834 NGN	1 NGN = 0.0795 DZD

Informação sobre as taxas de câmbio de DZD-NGN e NGN-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias