> Taxas de câmbio DZD-NAD e NAD-DZD - 2025

Taxas de câmbio DZD-NAD e NAD-DZD - 2025

Taxas de câmbio de DZD-NAD e NAD-DZD

Verifique abaixo as taxas de câmbio para DZD-NAD e NAD-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,138 NAD

1 NAD = 7,2481 DZD

1A 2A 3A

DZD para NADNAD para DZD

Jan 2025

Data	DZD-NAD	NAD-DZD
01 jan 2025	1 DZD = 0.1381 NAD	1 NAD = 7.2418 DZD
02 jan 2025	1 DZD = 0.1377 NAD	1 NAD = 7.2644 DZD
03 jan 2025	1 DZD = 0.1379 NAD	1 NAD = 7.2523 DZD
04 jan 2025	1 DZD = 0.138 NAD	1 NAD = 7.2457 DZD
05 jan 2025	1 DZD = 0.138 NAD	1 NAD = 7.2457 DZD
06 jan 2025	1 DZD = 0.1368 NAD	1 NAD = 7.3079 DZD
07 jan 2025	1 DZD = 0.1376 NAD	1 NAD = 7.2677 DZD
08 jan 2025	1 DZD = 0.139 NAD	1 NAD = 7.1926 DZD
09 jan 2025	1 DZD = 0.1388 NAD	1 NAD = 7.2021 DZD
10 jan 2025	1 DZD = 0.14 NAD	1 NAD = 7.1424 DZD
11 jan 2025	1 DZD = 0.1405 NAD	1 NAD = 7.1177 DZD
12 jan 2025	1 DZD = 0.1405 NAD	1 NAD = 7.1177 DZD
13 jan 2025	1 DZD = 0.1407 NAD	1 NAD = 7.1089 DZD
14 jan 2025	1 DZD = 0.1395 NAD	1 NAD = 7.1675 DZD
15 jan 2025	1 DZD = 0.1391 NAD	1 NAD = 7.1879 DZD
16 jan 2025	1 DZD = 0.139 NAD	1 NAD = 7.1941 DZD
17 jan 2025	1 DZD = 0.1381 NAD	1 NAD = 7.2433 DZD
18 jan 2025	1 DZD = 0.1381 NAD	1 NAD = 7.2434 DZD
19 jan 2025	1 DZD = 0.1381 NAD	1 NAD = 7.2434 DZD
20 jan 2025	1 DZD = 0.1381 NAD	1 NAD = 7.2434 DZD
21 jan 2025	1 DZD = 0.1377 NAD	1 NAD = 7.2635 DZD
22 jan 2025	1 DZD = 0.1377 NAD	1 NAD = 7.2635 DZD
23 jan 2025	1 DZD = 0.1376 NAD	1 NAD = 7.2656 DZD
24 jan 2025	1 DZD = 0.1366 NAD	1 NAD = 7.3212 DZD
25 jan 2025	1 DZD = 0.1366 NAD	1 NAD = 7.3212 DZD
26 jan 2025	1 DZD = 0.1366 NAD	1 NAD = 7.3212 DZD
27 jan 2025	1 DZD = 0.1386 NAD	1 NAD = 7.2138 DZD
28 jan 2025	1 DZD = 0.1385 NAD	1 NAD = 7.2181 DZD
29 jan 2025	1 DZD = 0.1382 NAD	1 NAD = 7.2383 DZD
30 jan 2025	1 DZD = 0.137 NAD	1 NAD = 7.2981 DZD
31 jan 2025	1 DZD = 0.1379 NAD	1 NAD = 7.2496 DZD

Feb 2025

Data	DZD-NAD	NAD-DZD
01 fev 2025	1 DZD = 0.1379 NAD	1 NAD = 7.2507 DZD
02 fev 2025	1 DZD = 0.1382 NAD	1 NAD = 7.2382 DZD
03 fev 2025	1 DZD = 0.139 NAD	1 NAD = 7.1929 DZD
04 fev 2025	1 DZD = 0.1383 NAD	1 NAD = 7.2307 DZD
05 fev 2025	1 DZD = 0.1377 NAD	1 NAD = 7.2604 DZD
06 fev 2025	1 DZD = 0.1372 NAD	1 NAD = 7.2863 DZD
07 fev 2025	1 DZD = 0.1364 NAD	1 NAD = 7.3326 DZD
08 fev 2025	1 DZD = 0.1371 NAD	1 NAD = 7.2936 DZD
09 fev 2025	1 DZD = 0.1371 NAD	1 NAD = 7.2936 DZD
10 fev 2025	1 DZD = 0.1361 NAD	1 NAD = 7.3456 DZD
11 fev 2025	1 DZD = 0.1361 NAD	1 NAD = 7.3456 DZD
12 fev 2025	1 DZD = 0.1362 NAD	1 NAD = 7.3439 DZD
13 fev 2025	1 DZD = 0.136 NAD	1 NAD = 7.3507 DZD
14 fev 2025	1 DZD = 0.1358 NAD	1 NAD = 7.3631 DZD
15 fev 2025	1 DZD = 0.1355 NAD	1 NAD = 7.3826 DZD
16 fev 2025	1 DZD = 0.1355 NAD	1 NAD = 7.3826 DZD
17 fev 2025	1 DZD = 0.1368 NAD	1 NAD = 7.311 DZD
18 fev 2025	1 DZD = 0.1369 NAD	1 NAD = 7.306 DZD
19 fev 2025	1 DZD = 0.1369 NAD	1 NAD = 7.3022 DZD
20 fev 2025	1 DZD = 0.1379 NAD	1 NAD = 7.2542 DZD
21 fev 2025	1 DZD = 0.1362 NAD	1 NAD = 7.3438 DZD
22 fev 2025	1 DZD = 0.1361 NAD	1 NAD = 7.3463 DZD
23 fev 2025	1 DZD = 0.1361 NAD	1 NAD = 7.3463 DZD
24 fev 2025	1 DZD = 0.136 NAD	1 NAD = 7.3513 DZD
25 fev 2025	1 DZD = 0.1362 NAD	1 NAD = 7.3416 DZD
26 fev 2025	1 DZD = 0.1369 NAD	1 NAD = 7.303 DZD
27 fev 2025	1 DZD = 0.137 NAD	1 NAD = 7.2986 DZD
28 fev 2025	1 DZD = 0.1365 NAD	1 NAD = 7.3242 DZD

Mar 2025

Data	DZD-NAD	NAD-DZD
01 mar 2025	1 DZD = 0.1383 NAD	1 NAD = 7.2318 DZD
02 mar 2025	1 DZD = 0.1382 NAD	1 NAD = 7.2383 DZD
03 mar 2025	1 DZD = 0.1386 NAD	1 NAD = 7.2143 DZD
04 mar 2025	1 DZD = 0.1379 NAD	1 NAD = 7.2533 DZD
05 mar 2025	1 DZD = 0.1373 NAD	1 NAD = 7.2816 DZD
06 mar 2025	1 DZD = 0.1373 NAD	1 NAD = 7.2818 DZD
07 mar 2025	1 DZD = 0.1361 NAD	1 NAD = 7.3484 DZD
08 mar 2025	1 DZD = 0.1369 NAD	1 NAD = 7.3032 DZD
09 mar 2025	1 DZD = 0.1362 NAD	1 NAD = 7.3431 DZD
10 mar 2025	1 DZD = 0.1362 NAD	1 NAD = 7.34 DZD
11 mar 2025	1 DZD = 0.1374 NAD	1 NAD = 7.2791 DZD
12 mar 2025	1 DZD = 0.1381 NAD	1 NAD = 7.2403 DZD
13 mar 2025	1 DZD = 0.138 NAD	1 NAD = 7.2463 DZD
14 mar 2025	1 DZD = 0.1374 NAD	1 NAD = 7.2769 DZD
15 mar 2025	1 DZD = 0.1364 NAD	1 NAD = 7.3299 DZD
16 mar 2025	1 DZD = 0.1365 NAD	1 NAD = 7.3266 DZD
17 mar 2025	1 DZD = 0.1358 NAD	1 NAD = 7.3641 DZD
18 mar 2025	1 DZD = 0.1358 NAD	1 NAD = 7.3641 DZD
19 mar 2025	1 DZD = 0.1355 NAD	1 NAD = 7.3812 DZD
20 mar 2025	1 DZD = 0.1359 NAD	1 NAD = 7.3587 DZD
21 mar 2025	1 DZD = 0.1353 NAD	1 NAD = 7.3886 DZD
22 mar 2025	1 DZD = 0.1363 NAD	1 NAD = 7.3342 DZD
23 mar 2025	1 DZD = 0.1367 NAD	1 NAD = 7.3173 DZD
24 mar 2025	1 DZD = 0.1364 NAD	1 NAD = 7.3319 DZD
25 mar 2025	1 DZD = 0.1357 NAD	1 NAD = 7.3707 DZD
26 mar 2025	1 DZD = 0.1363 NAD	1 NAD = 7.3351 DZD
27 mar 2025	1 DZD = 0.136 NAD	1 NAD = 7.3522 DZD
28 mar 2025	1 DZD = 0.1357 NAD	1 NAD = 7.37 DZD
29 mar 2025	1 DZD = 0.1384 NAD	1 NAD = 7.2263 DZD
30 mar 2025	1 DZD = 0.138 NAD	1 NAD = 7.2455 DZD
31 mar 2025	1 DZD = 0.1371 NAD	1 NAD = 7.2931 DZD

Apr 2025

Data	DZD-NAD	NAD-DZD
01 abr 2025	1 DZD = 0.137 NAD	1 NAD = 7.3 DZD
02 abr 2025	1 DZD = 0.1395 NAD	1 NAD = 7.1691 DZD
03 abr 2025	1 DZD = 0.141 NAD	1 NAD = 7.0938 DZD
04 abr 2025	1 DZD = 0.1429 NAD	1 NAD = 6.9964 DZD
05 abr 2025	1 DZD = 0.144 NAD	1 NAD = 6.9446 DZD
06 abr 2025	1 DZD = 0.144 NAD	1 NAD = 6.9446 DZD
07 abr 2025	1 DZD = 0.1449 NAD	1 NAD = 6.9017 DZD
08 abr 2025	1 DZD = 0.1463 NAD	1 NAD = 6.837 DZD
09 abr 2025	1 DZD = 0.1478 NAD	1 NAD = 6.7675 DZD
10 abr 2025	1 DZD = 0.1491 NAD	1 NAD = 6.7084 DZD
11 abr 2025	1 DZD = 0.1482 NAD	1 NAD = 6.7496 DZD
12 abr 2025	1 DZD = 0.1462 NAD	1 NAD = 6.8383 DZD
13 abr 2025	1 DZD = 0.1452 NAD	1 NAD = 6.8852 DZD
14 abr 2025	1 DZD = 0.1446 NAD	1 NAD = 6.9137 DZD
15 abr 2025	1 DZD = 0.1424 NAD	1 NAD = 7.0229 DZD
16 abr 2025	1 DZD = 0.1433 NAD	1 NAD = 6.9775 DZD
17 abr 2025	1 DZD = 0.1422 NAD	1 NAD = 7.0342 DZD
18 abr 2025	1 DZD = 0.1422 NAD	1 NAD = 7.0301 DZD
19 abr 2025	1 DZD = 0.1422 NAD	1 NAD = 7.0301 DZD
20 abr 2025	1 DZD = 0.1422 NAD	1 NAD = 7.0301 DZD
21 abr 2025	1 DZD = 0.1422 NAD	1 NAD = 7.0301 DZD
22 abr 2025	1 DZD = 0.1413 NAD	1 NAD = 7.0792 DZD
23 abr 2025	1 DZD = 0.1403 NAD	1 NAD = 7.1291 DZD
24 abr 2025	1 DZD = 0.1407 NAD	1 NAD = 7.1055 DZD
25 abr 2025	1 DZD = 0.1422 NAD	1 NAD = 7.0327 DZD
26 abr 2025	1 DZD = 0.1411 NAD	1 NAD = 7.0872 DZD
27 abr 2025	1 DZD = 0.1411 NAD	1 NAD = 7.0872 DZD
28 abr 2025	1 DZD = 0.1408 NAD	1 NAD = 7.1024 DZD
29 abr 2025	1 DZD = 0.14 NAD	1 NAD = 7.1417 DZD
30 abr 2025	1 DZD = 0.1405 NAD	1 NAD = 7.1189 DZD

May 2025

Data	DZD-NAD	NAD-DZD
01 mai 2025	1 DZD = 0.1408 NAD	1 NAD = 7.1034 DZD
02 mai 2025	1 DZD = 0.1389 NAD	1 NAD = 7.1972 DZD
03 mai 2025	1 DZD = 0.1394 NAD	1 NAD = 7.1758 DZD
04 mai 2025	1 DZD = 0.1394 NAD	1 NAD = 7.1758 DZD
05 mai 2025	1 DZD = 0.1378 NAD	1 NAD = 7.256 DZD
06 mai 2025	1 DZD = 0.1376 NAD	1 NAD = 7.2663 DZD
07 mai 2025	1 DZD = 0.138 NAD	1 NAD = 7.2485 DZD
08 mai 2025	1 DZD = 0.1368 NAD	1 NAD = 7.3102 DZD
09 mai 2025	1 DZD = 0.1366 NAD	1 NAD = 7.3196 DZD
10 mai 2025	1 DZD = 0.1372 NAD	1 NAD = 7.2891 DZD
11 mai 2025	1 DZD = 0.1372 NAD	1 NAD = 7.2891 DZD
12 mai 2025	1 DZD = 0.137 NAD	1 NAD = 7.2987 DZD
13 mai 2025	1 DZD = 0.137 NAD	1 NAD = 7.3014 DZD
14 mai 2025	1 DZD = 0.1374 NAD	1 NAD = 7.2785 DZD
15 mai 2025	1 DZD = 0.1363 NAD	1 NAD = 7.3348 DZD
16 mai 2025	1 DZD = 0.1355 NAD	1 NAD = 7.381 DZD
17 mai 2025	1 DZD = 0.1358 NAD	1 NAD = 7.3633 DZD
18 mai 2025	1 DZD = 0.1358 NAD	1 NAD = 7.3633 DZD
19 mai 2025	1 DZD = 0.1359 NAD	1 NAD = 7.357 DZD
20 mai 2025	1 DZD = 0.1352 NAD	1 NAD = 7.3945 DZD
21 mai 2025	1 DZD = 0.135 NAD	1 NAD = 7.4099 DZD
22 mai 2025	1 DZD = 0.1358 NAD	1 NAD = 7.3627 DZD
23 mai 2025	1 DZD = 0.1352 NAD	1 NAD = 7.396 DZD
24 mai 2025	1 DZD = 0.1352 NAD	1 NAD = 7.3985 DZD
25 mai 2025	1 DZD = 0.1352 NAD	1 NAD = 7.3985 DZD
26 mai 2025	1 DZD = 0.1354 NAD	1 NAD = 7.3873 DZD
27 mai 2025	1 DZD = 0.1355 NAD	1 NAD = 7.3822 DZD
28 mai 2025	1 DZD = 0.1356 NAD	1 NAD = 7.3762 DZD
29 mai 2025	1 DZD = 0.1349 NAD	1 NAD = 7.4112 DZD
30 mai 2025	1 DZD = 0.1354 NAD	1 NAD = 7.3839 DZD
31 mai 2025	1 DZD = 0.136 NAD	1 NAD = 7.3524 DZD

Jun 2025

Data	DZD-NAD	NAD-DZD
01 jun 2025	1 DZD = 0.136 NAD	1 NAD = 7.3524 DZD
02 jun 2025	1 DZD = 0.1363 NAD	1 NAD = 7.3383 DZD
03 jun 2025	1 DZD = 0.1361 NAD	1 NAD = 7.3479 DZD
04 jun 2025	1 DZD = 0.1353 NAD	1 NAD = 7.393 DZD
05 jun 2025	1 DZD = 0.135 NAD	1 NAD = 7.4053 DZD
06 jun 2025	1 DZD = 0.1351 NAD	1 NAD = 7.4036 DZD
07 jun 2025	1 DZD = 0.1351 NAD	1 NAD = 7.4042 DZD
08 jun 2025	1 DZD = 0.1351 NAD	1 NAD = 7.4042 DZD
09 jun 2025	1 DZD = 0.1347 NAD	1 NAD = 7.4232 DZD
10 jun 2025	1 DZD = 0.1348 NAD	1 NAD = 7.4158 DZD
11 jun 2025	1 DZD = 0.1355 NAD	1 NAD = 7.3777 DZD
12 jun 2025	1 DZD = 0.137 NAD	1 NAD = 7.3014 DZD
13 jun 2025	1 DZD = 0.1381 NAD	1 NAD = 7.2402 DZD
14 jun 2025	1 DZD = 0.1378 NAD	1 NAD = 7.2574 DZD
15 jun 2025	1 DZD = 0.1378 NAD	1 NAD = 7.2574 DZD
16 jun 2025	1 DZD = 0.1368 NAD	1 NAD = 7.3114 DZD
17 jun 2025	1 DZD = 0.1371 NAD	1 NAD = 7.2934 DZD
18 jun 2025	1 DZD = 0.1387 NAD	1 NAD = 7.2112 DZD
19 jun 2025	1 DZD = 0.1384 NAD	1 NAD = 7.223 DZD
20 jun 2025	1 DZD = 0.1384 NAD	1 NAD = 7.2277 DZD
21 jun 2025	1 DZD = 0.1384 NAD	1 NAD = 7.2275 DZD
22 jun 2025	1 DZD = 0.1384 NAD	1 NAD = 7.2275 DZD
23 jun 2025	1 DZD = 0.1388 NAD	1 NAD = 7.203 DZD
24 jun 2025	1 DZD = 0.1365 NAD	1 NAD = 7.3264 DZD
25 jun 2025	1 DZD = 0.1368 NAD	1 NAD = 7.308 DZD
26 jun 2025	1 DZD = 0.1362 NAD	1 NAD = 7.3398 DZD
27 jun 2025	1 DZD = 0.1379 NAD	1 NAD = 7.2493 DZD
28 jun 2025	1 DZD = 0.1388 NAD	1 NAD = 7.2043 DZD
29 jun 2025	1 DZD = 0.1388 NAD	1 NAD = 7.2043 DZD
30 jun 2025	1 DZD = 0.137 NAD	1 NAD = 7.3017 DZD

Jul 2025

Data	DZD-NAD	NAD-DZD
01 jul 2025	1 DZD = 0.136 NAD	1 NAD = 7.3549 DZD
02 jul 2025	1 DZD = 0.1361 NAD	1 NAD = 7.348 DZD
03 jul 2025	1 DZD = 0.135 NAD	1 NAD = 7.4055 DZD
04 jul 2025	1 DZD = 0.1355 NAD	1 NAD = 7.3795 DZD
05 jul 2025	1 DZD = 0.1362 NAD	1 NAD = 7.3415 DZD
06 jul 2025	1 DZD = 0.1362 NAD	1 NAD = 7.3415 DZD

Informação sobre as taxas de câmbio de DZD-NAD e NAD-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias