currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-MZN e MZN-DZD - 2025

Taxas de câmbio DZD-MZN e MZN-DZD - 2025

Taxas de câmbio de DZD-MZN e MZN-DZD

Verifique abaixo as taxas de câmbio para DZD-MZN e MZN-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 0,4796 MZN
1 MZN = 2,085 DZD
1A 2A 3A

Jan 2025

DataDZD-MZNMZN-DZD
01 jan 2025 1 DZD = 0.4707 MZN 1 MZN = 2.1243 DZD
02 jan 2025 1 DZD = 0.4699 MZN 1 MZN = 2.128 DZD
03 jan 2025 1 DZD = 0.4694 MZN 1 MZN = 2.1304 DZD
04 jan 2025 1 DZD = 0.4707 MZN 1 MZN = 2.1245 DZD
05 jan 2025 1 DZD = 0.4707 MZN 1 MZN = 2.1245 DZD
06 jan 2025 1 DZD = 0.4714 MZN 1 MZN = 2.1213 DZD
07 jan 2025 1 DZD = 0.4728 MZN 1 MZN = 2.115 DZD
08 jan 2025 1 DZD = 0.4703 MZN 1 MZN = 2.1263 DZD
09 jan 2025 1 DZD = 0.4701 MZN 1 MZN = 2.1272 DZD
10 jan 2025 1 DZD = 0.4709 MZN 1 MZN = 2.1235 DZD
11 jan 2025 1 DZD = 0.4703 MZN 1 MZN = 2.1262 DZD
12 jan 2025 1 DZD = 0.4703 MZN 1 MZN = 2.1262 DZD
13 jan 2025 1 DZD = 0.4689 MZN 1 MZN = 2.1328 DZD
14 jan 2025 1 DZD = 0.4695 MZN 1 MZN = 2.13 DZD
15 jan 2025 1 DZD = 0.4705 MZN 1 MZN = 2.1254 DZD
16 jan 2025 1 DZD = 0.4704 MZN 1 MZN = 2.1259 DZD
17 jan 2025 1 DZD = 0.4709 MZN 1 MZN = 2.1235 DZD
18 jan 2025 1 DZD = 0.4713 MZN 1 MZN = 2.1218 DZD
19 jan 2025 1 DZD = 0.4713 MZN 1 MZN = 2.1218 DZD
20 jan 2025 1 DZD = 0.4706 MZN 1 MZN = 2.1248 DZD
21 jan 2025 1 DZD = 0.472 MZN 1 MZN = 2.1189 DZD
22 jan 2025 1 DZD = 0.4745 MZN 1 MZN = 2.1075 DZD
23 jan 2025 1 DZD = 0.4736 MZN 1 MZN = 2.1114 DZD
24 jan 2025 1 DZD = 0.4751 MZN 1 MZN = 2.1049 DZD
25 jan 2025 1 DZD = 0.4762 MZN 1 MZN = 2.1001 DZD
26 jan 2025 1 DZD = 0.4762 MZN 1 MZN = 2.1001 DZD
27 jan 2025 1 DZD = 0.4752 MZN 1 MZN = 2.1046 DZD
28 jan 2025 1 DZD = 0.4732 MZN 1 MZN = 2.1134 DZD
29 jan 2025 1 DZD = 0.4729 MZN 1 MZN = 2.1144 DZD
30 jan 2025 1 DZD = 0.473 MZN 1 MZN = 2.1141 DZD
31 jan 2025 1 DZD = 0.4725 MZN 1 MZN = 2.1166 DZD

Feb 2025

DataDZD-MZNMZN-DZD
01 fev 2025 1 DZD = 0.4724 MZN 1 MZN = 2.1169 DZD
02 fev 2025 1 DZD = 0.4724 MZN 1 MZN = 2.1167 DZD
03 fev 2025 1 DZD = 0.4701 MZN 1 MZN = 2.1274 DZD
04 fev 2025 1 DZD = 0.4709 MZN 1 MZN = 2.1236 DZD
05 fev 2025 1 DZD = 0.4725 MZN 1 MZN = 2.1165 DZD
06 fev 2025 1 DZD = 0.4716 MZN 1 MZN = 2.1204 DZD
07 fev 2025 1 DZD = 0.4725 MZN 1 MZN = 2.1166 DZD
08 fev 2025 1 DZD = 0.4732 MZN 1 MZN = 2.1132 DZD
09 fev 2025 1 DZD = 0.4732 MZN 1 MZN = 2.1132 DZD
10 fev 2025 1 DZD = 0.4717 MZN 1 MZN = 2.1199 DZD
11 fev 2025 1 DZD = 0.4711 MZN 1 MZN = 2.1227 DZD
12 fev 2025 1 DZD = 0.4719 MZN 1 MZN = 2.1193 DZD
13 fev 2025 1 DZD = 0.473 MZN 1 MZN = 2.114 DZD
14 fev 2025 1 DZD = 0.4722 MZN 1 MZN = 2.1178 DZD
15 fev 2025 1 DZD = 0.4724 MZN 1 MZN = 2.1167 DZD
16 fev 2025 1 DZD = 0.4724 MZN 1 MZN = 2.1167 DZD
17 fev 2025 1 DZD = 0.4742 MZN 1 MZN = 2.109 DZD
18 fev 2025 1 DZD = 0.4744 MZN 1 MZN = 2.1077 DZD
19 fev 2025 1 DZD = 0.4733 MZN 1 MZN = 2.1129 DZD
20 fev 2025 1 DZD = 0.474 MZN 1 MZN = 2.1097 DZD
21 fev 2025 1 DZD = 0.4742 MZN 1 MZN = 2.1087 DZD
22 fev 2025 1 DZD = 0.4741 MZN 1 MZN = 2.1093 DZD
23 fev 2025 1 DZD = 0.4741 MZN 1 MZN = 2.1093 DZD
24 fev 2025 1 DZD = 0.4738 MZN 1 MZN = 2.1105 DZD
25 fev 2025 1 DZD = 0.4744 MZN 1 MZN = 2.108 DZD
26 fev 2025 1 DZD = 0.4742 MZN 1 MZN = 2.1087 DZD
27 fev 2025 1 DZD = 0.4749 MZN 1 MZN = 2.1055 DZD
28 fev 2025 1 DZD = 0.4723 MZN 1 MZN = 2.1172 DZD

Mar 2025

DataDZD-MZNMZN-DZD
01 mar 2025 1 DZD = 0.4723 MZN 1 MZN = 2.1172 DZD
02 mar 2025 1 DZD = 0.47 MZN 1 MZN = 2.1276 DZD
03 mar 2025 1 DZD = 0.4717 MZN 1 MZN = 2.1202 DZD
04 mar 2025 1 DZD = 0.4753 MZN 1 MZN = 2.1037 DZD
05 mar 2025 1 DZD = 0.4771 MZN 1 MZN = 2.0958 DZD
06 mar 2025 1 DZD = 0.4786 MZN 1 MZN = 2.0892 DZD
07 mar 2025 1 DZD = 0.4796 MZN 1 MZN = 2.0851 DZD
08 mar 2025 1 DZD = 0.4793 MZN 1 MZN = 2.0862 DZD
09 mar 2025 1 DZD = 0.4795 MZN 1 MZN = 2.0853 DZD
10 mar 2025 1 DZD = 0.4759 MZN 1 MZN = 2.1014 DZD
11 mar 2025 1 DZD = 0.4798 MZN 1 MZN = 2.0843 DZD
12 mar 2025 1 DZD = 0.4789 MZN 1 MZN = 2.0881 DZD
13 mar 2025 1 DZD = 0.4795 MZN 1 MZN = 2.0855 DZD
14 mar 2025 1 DZD = 0.4794 MZN 1 MZN = 2.0861 DZD
15 mar 2025 1 DZD = 0.4803 MZN 1 MZN = 2.082 DZD
16 mar 2025 1 DZD = 0.4776 MZN 1 MZN = 2.0938 DZD
17 mar 2025 1 DZD = 0.4784 MZN 1 MZN = 2.0904 DZD
18 mar 2025 1 DZD = 0.4798 MZN 1 MZN = 2.0844 DZD
19 mar 2025 1 DZD = 0.4779 MZN 1 MZN = 2.0924 DZD
20 mar 2025 1 DZD = 0.478 MZN 1 MZN = 2.0921 DZD
21 mar 2025 1 DZD = 0.4766 MZN 1 MZN = 2.0981 DZD
22 mar 2025 1 DZD = 0.4802 MZN 1 MZN = 2.0823 DZD
23 mar 2025 1 DZD = 0.4778 MZN 1 MZN = 2.0928 DZD
24 mar 2025 1 DZD = 0.4762 MZN 1 MZN = 2.0998 DZD
25 mar 2025 1 DZD = 0.4767 MZN 1 MZN = 2.0977 DZD
26 mar 2025 1 DZD = 0.4768 MZN 1 MZN = 2.0974 DZD
27 mar 2025 1 DZD = 0.4774 MZN 1 MZN = 2.0948 DZD
28 mar 2025 1 DZD = 0.4771 MZN 1 MZN = 2.0961 DZD
29 mar 2025 1 DZD = 0.4803 MZN 1 MZN = 2.082 DZD
30 mar 2025 1 DZD = 0.478 MZN 1 MZN = 2.0921 DZD
31 mar 2025 1 DZD = 0.4777 MZN 1 MZN = 2.0934 DZD

Apr 2025

DataDZD-MZNMZN-DZD
01 abr 2025 1 DZD = 0.4765 MZN 1 MZN = 2.0988 DZD
02 abr 2025 1 DZD = 0.4772 MZN 1 MZN = 2.0954 DZD
03 abr 2025 1 DZD = 0.48 MZN 1 MZN = 2.0833 DZD
04 abr 2025 1 DZD = 0.4801 MZN 1 MZN = 2.0828 DZD
05 abr 2025 1 DZD = 0.4796 MZN 1 MZN = 2.0849 DZD
06 abr 2025 1 DZD = 0.4796 MZN 1 MZN = 2.0849 DZD
07 abr 2025 1 DZD = 0.4778 MZN 1 MZN = 2.0928 DZD
08 abr 2025 1 DZD = 0.4768 MZN 1 MZN = 2.0974 DZD
09 abr 2025 1 DZD = 0.4789 MZN 1 MZN = 2.088 DZD
10 abr 2025 1 DZD = 0.4803 MZN 1 MZN = 2.0821 DZD
11 abr 2025 1 DZD = 0.4845 MZN 1 MZN = 2.0639 DZD
12 abr 2025 1 DZD = 0.4855 MZN 1 MZN = 2.0599 DZD
13 abr 2025 1 DZD = 0.4834 MZN 1 MZN = 2.0686 DZD
14 abr 2025 1 DZD = 0.4811 MZN 1 MZN = 2.0784 DZD
15 abr 2025 1 DZD = 0.4812 MZN 1 MZN = 2.078 DZD
16 abr 2025 1 DZD = 0.4819 MZN 1 MZN = 2.0753 DZD
17 abr 2025 1 DZD = 0.4817 MZN 1 MZN = 2.0758 DZD
18 abr 2025 1 DZD = 0.4821 MZN 1 MZN = 2.0744 DZD
19 abr 2025 1 DZD = 0.4821 MZN 1 MZN = 2.0744 DZD
20 abr 2025 1 DZD = 0.4821 MZN 1 MZN = 2.0744 DZD
21 abr 2025 1 DZD = 0.4821 MZN 1 MZN = 2.0744 DZD
22 abr 2025 1 DZD = 0.4843 MZN 1 MZN = 2.0649 DZD
23 abr 2025 1 DZD = 0.4834 MZN 1 MZN = 2.0685 DZD
24 abr 2025 1 DZD = 0.483 MZN 1 MZN = 2.0704 DZD
25 abr 2025 1 DZD = 0.4823 MZN 1 MZN = 2.0733 DZD
26 abr 2025 1 DZD = 0.4834 MZN 1 MZN = 2.0686 DZD
27 abr 2025 1 DZD = 0.4834 MZN 1 MZN = 2.0686 DZD
28 abr 2025 1 DZD = 0.4825 MZN 1 MZN = 2.0725 DZD
29 abr 2025 1 DZD = 0.4831 MZN 1 MZN = 2.07 DZD
30 abr 2025 1 DZD = 0.483 MZN 1 MZN = 2.0704 DZD

May 2025

DataDZD-MZNMZN-DZD
01 mai 2025 1 DZD = 0.4825 MZN 1 MZN = 2.0726 DZD
02 mai 2025 1 DZD = 0.4829 MZN 1 MZN = 2.0706 DZD
03 mai 2025 1 DZD = 0.4834 MZN 1 MZN = 2.0688 DZD
04 mai 2025 1 DZD = 0.4834 MZN 1 MZN = 2.0688 DZD
05 mai 2025 1 DZD = 0.4821 MZN 1 MZN = 2.0743 DZD
06 mai 2025 1 DZD = 0.4822 MZN 1 MZN = 2.074 DZD
07 mai 2025 1 DZD = 0.482 MZN 1 MZN = 2.0749 DZD
08 mai 2025 1 DZD = 0.481 MZN 1 MZN = 2.0792 DZD
09 mai 2025 1 DZD = 0.4802 MZN 1 MZN = 2.0826 DZD
10 mai 2025 1 DZD = 0.4804 MZN 1 MZN = 2.0817 DZD
11 mai 2025 1 DZD = 0.4804 MZN 1 MZN = 2.0817 DZD
12 mai 2025 1 DZD = 0.4785 MZN 1 MZN = 2.0897 DZD
13 mai 2025 1 DZD = 0.4778 MZN 1 MZN = 2.0931 DZD
14 mai 2025 1 DZD = 0.4809 MZN 1 MZN = 2.0795 DZD
15 mai 2025 1 DZD = 0.48 MZN 1 MZN = 2.0834 DZD
16 mai 2025 1 DZD = 0.4798 MZN 1 MZN = 2.0841 DZD
17 mai 2025 1 DZD = 0.4792 MZN 1 MZN = 2.0868 DZD
18 mai 2025 1 DZD = 0.4792 MZN 1 MZN = 2.0868 DZD
19 mai 2025 1 DZD = 0.481 MZN 1 MZN = 2.0792 DZD
20 mai 2025 1 DZD = 0.4803 MZN 1 MZN = 2.0821 DZD
21 mai 2025 1 DZD = 0.4828 MZN 1 MZN = 2.0712 DZD
22 mai 2025 1 DZD = 0.482 MZN 1 MZN = 2.0747 DZD
23 mai 2025 1 DZD = 0.4826 MZN 1 MZN = 2.0721 DZD
24 mai 2025 1 DZD = 0.4834 MZN 1 MZN = 2.0687 DZD
25 mai 2025 1 DZD = 0.4834 MZN 1 MZN = 2.0687 DZD
26 mai 2025 1 DZD = 0.4844 MZN 1 MZN = 2.0645 DZD
27 mai 2025 1 DZD = 0.4837 MZN 1 MZN = 2.0672 DZD
28 mai 2025 1 DZD = 0.4838 MZN 1 MZN = 2.067 DZD
29 mai 2025 1 DZD = 0.4828 MZN 1 MZN = 2.0711 DZD
30 mai 2025 1 DZD = 0.4836 MZN 1 MZN = 2.0679 DZD
31 mai 2025 1 DZD = 0.4857 MZN 1 MZN = 2.059 DZD

Jun 2025

DataDZD-MZNMZN-DZD
01 jun 2025 1 DZD = 0.4857 MZN 1 MZN = 2.059 DZD
02 jun 2025 1 DZD = 0.4858 MZN 1 MZN = 2.0583 DZD
03 jun 2025 1 DZD = 0.4854 MZN 1 MZN = 2.0602 DZD
04 jun 2025 1 DZD = 0.4848 MZN 1 MZN = 2.0628 DZD
05 jun 2025 1 DZD = 0.4869 MZN 1 MZN = 2.0538 DZD
06 jun 2025 1 DZD = 0.4865 MZN 1 MZN = 2.0557 DZD
07 jun 2025 1 DZD = 0.4857 MZN 1 MZN = 2.0589 DZD
08 jun 2025 1 DZD = 0.4857 MZN 1 MZN = 2.0589 DZD
09 jun 2025 1 DZD = 0.4862 MZN 1 MZN = 2.0567 DZD
10 jun 2025 1 DZD = 0.4865 MZN 1 MZN = 2.0555 DZD
11 jun 2025 1 DZD = 0.4869 MZN 1 MZN = 2.054 DZD
12 jun 2025 1 DZD = 0.4922 MZN 1 MZN = 2.0318 DZD
13 jun 2025 1 DZD = 0.4904 MZN 1 MZN = 2.0392 DZD
14 jun 2025 1 DZD = 0.4918 MZN 1 MZN = 2.0334 DZD
15 jun 2025 1 DZD = 0.4918 MZN 1 MZN = 2.0334 DZD
16 jun 2025 1 DZD = 0.4919 MZN 1 MZN = 2.033 DZD
17 jun 2025 1 DZD = 0.4917 MZN 1 MZN = 2.0336 DZD
18 jun 2025 1 DZD = 0.4903 MZN 1 MZN = 2.0398 DZD
19 jun 2025 1 DZD = 0.4903 MZN 1 MZN = 2.0395 DZD
20 jun 2025 1 DZD = 0.4899 MZN 1 MZN = 2.0414 DZD
21 jun 2025 1 DZD = 0.4903 MZN 1 MZN = 2.0396 DZD
22 jun 2025 1 DZD = 0.4903 MZN 1 MZN = 2.0396 DZD
23 jun 2025 1 DZD = 0.4903 MZN 1 MZN = 2.0395 DZD
24 jun 2025 1 DZD = 0.4928 MZN 1 MZN = 2.0293 DZD
25 jun 2025 1 DZD = 0.4924 MZN 1 MZN = 2.0309 DZD
26 jun 2025 1 DZD = 0.4924 MZN 1 MZN = 2.0309 DZD
27 jun 2025 1 DZD = 0.4929 MZN 1 MZN = 2.0289 DZD
28 jun 2025 1 DZD = 0.4961 MZN 1 MZN = 2.0157 DZD
29 jun 2025 1 DZD = 0.4961 MZN 1 MZN = 2.0157 DZD
30 jun 2025 1 DZD = 0.4934 MZN 1 MZN = 2.0268 DZD

Jul 2025

DataDZD-MZNMZN-DZD
01 jul 2025 1 DZD = 0.4946 MZN 1 MZN = 2.022 DZD
02 jul 2025 1 DZD = 0.4928 MZN 1 MZN = 2.0293 DZD
03 jul 2025 1 DZD = 0.4931 MZN 1 MZN = 2.0281 DZD
04 jul 2025 1 DZD = 0.4929 MZN 1 MZN = 2.0289 DZD
05 jul 2025 1 DZD = 0.4953 MZN 1 MZN = 2.019 DZD
06 jul 2025 1 DZD = 0.4953 MZN 1 MZN = 2.019 DZD

Informação sobre as taxas de câmbio de DZD-MZN e MZN-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats