> Taxas de câmbio DZD-MYR e MYR-DZD - 2025

Taxas de câmbio DZD-MYR e MYR-DZD - 2025

Taxas de câmbio de DZD-MYR e MYR-DZD

Verifique abaixo as taxas de câmbio para DZD-MYR e MYR-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,033 MYR

1 MYR = 30,3417 DZD

1A 2A 3A

DZD para MYRMYR para DZD

Jan 2025

Data	DZD-MYR	MYR-DZD
01 jan 2025	1 DZD = 0.0329 MYR	1 MYR = 30.404 DZD
02 jan 2025	1 DZD = 0.0329 MYR	1 MYR = 30.3649 DZD
03 jan 2025	1 DZD = 0.033 MYR	1 MYR = 30.2635 DZD
04 jan 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1444 DZD
05 jan 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1444 DZD
06 jan 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0505 DZD
07 jan 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1134 DZD
08 jan 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1784 DZD
09 jan 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1911 DZD
10 jan 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1887 DZD
11 jan 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2172 DZD
12 jan 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2172 DZD
13 jan 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2209 DZD
14 jan 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2168 DZD
15 jan 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1886 DZD
16 jan 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1756 DZD
17 jan 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1045 DZD
18 jan 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0945 DZD
19 jan 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0945 DZD
20 jan 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1836 DZD
21 jan 2025	1 DZD = 0.033 MYR	1 MYR = 30.2572 DZD
22 jan 2025	1 DZD = 0.0329 MYR	1 MYR = 30.3598 DZD
23 jan 2025	1 DZD = 0.0329 MYR	1 MYR = 30.364 DZD
24 jan 2025	1 DZD = 0.0325 MYR	1 MYR = 30.7261 DZD
25 jan 2025	1 DZD = 0.0326 MYR	1 MYR = 30.6603 DZD
26 jan 2025	1 DZD = 0.0326 MYR	1 MYR = 30.6603 DZD
27 jan 2025	1 DZD = 0.0326 MYR	1 MYR = 30.7192 DZD
28 jan 2025	1 DZD = 0.0325 MYR	1 MYR = 30.7386 DZD
29 jan 2025	1 DZD = 0.0325 MYR	1 MYR = 30.7644 DZD
30 jan 2025	1 DZD = 0.0325 MYR	1 MYR = 30.7706 DZD
31 jan 2025	1 DZD = 0.0329 MYR	1 MYR = 30.3637 DZD

Feb 2025

Data	DZD-MYR	MYR-DZD
01 fev 2025	1 DZD = 0.0329 MYR	1 MYR = 30.368 DZD
02 fev 2025	1 DZD = 0.0329 MYR	1 MYR = 30.3659 DZD
03 fev 2025	1 DZD = 0.0329 MYR	1 MYR = 30.3815 DZD
04 fev 2025	1 DZD = 0.0327 MYR	1 MYR = 30.5348 DZD
05 fev 2025	1 DZD = 0.0327 MYR	1 MYR = 30.5798 DZD
06 fev 2025	1 DZD = 0.0327 MYR	1 MYR = 30.5563 DZD
07 fev 2025	1 DZD = 0.0328 MYR	1 MYR = 30.461 DZD
08 fev 2025	1 DZD = 0.0329 MYR	1 MYR = 30.4139 DZD
09 fev 2025	1 DZD = 0.0329 MYR	1 MYR = 30.4139 DZD
10 fev 2025	1 DZD = 0.033 MYR	1 MYR = 30.3102 DZD
11 fev 2025	1 DZD = 0.033 MYR	1 MYR = 30.3467 DZD
12 fev 2025	1 DZD = 0.033 MYR	1 MYR = 30.2865 DZD
13 fev 2025	1 DZD = 0.0329 MYR	1 MYR = 30.3518 DZD
14 fev 2025	1 DZD = 0.0328 MYR	1 MYR = 30.5187 DZD
15 fev 2025	1 DZD = 0.0328 MYR	1 MYR = 30.5022 DZD
16 fev 2025	1 DZD = 0.0328 MYR	1 MYR = 30.5022 DZD
17 fev 2025	1 DZD = 0.0329 MYR	1 MYR = 30.3947 DZD
18 fev 2025	1 DZD = 0.033 MYR	1 MYR = 30.2969 DZD
19 fev 2025	1 DZD = 0.0329 MYR	1 MYR = 30.4033 DZD
20 fev 2025	1 DZD = 0.033 MYR	1 MYR = 30.3356 DZD
21 fev 2025	1 DZD = 0.0328 MYR	1 MYR = 30.5005 DZD
22 fev 2025	1 DZD = 0.0328 MYR	1 MYR = 30.5068 DZD
23 fev 2025	1 DZD = 0.0328 MYR	1 MYR = 30.5068 DZD
24 fev 2025	1 DZD = 0.0327 MYR	1 MYR = 30.5764 DZD
25 fev 2025	1 DZD = 0.0328 MYR	1 MYR = 30.4622 DZD
26 fev 2025	1 DZD = 0.0328 MYR	1 MYR = 30.4501 DZD
27 fev 2025	1 DZD = 0.033 MYR	1 MYR = 30.2767 DZD
28 fev 2025	1 DZD = 0.0329 MYR	1 MYR = 30.4287 DZD

Mar 2025

Data	DZD-MYR	MYR-DZD
01 mar 2025	1 DZD = 0.033 MYR	1 MYR = 30.3213 DZD
02 mar 2025	1 DZD = 0.033 MYR	1 MYR = 30.3101 DZD
03 mar 2025	1 DZD = 0.0331 MYR	1 MYR = 30.237 DZD
04 mar 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1017 DZD
05 mar 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2367 DZD
06 mar 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1574 DZD
07 mar 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1838 DZD
08 mar 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1494 DZD
09 mar 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1868 DZD
10 mar 2025	1 DZD = 0.033 MYR	1 MYR = 30.2722 DZD
11 mar 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1198 DZD
12 mar 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1212 DZD
13 mar 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0294 DZD
14 mar 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0504 DZD
15 mar 2025	1 DZD = 0.0334 MYR	1 MYR = 29.9223 DZD
16 mar 2025	1 DZD = 0.0334 MYR	1 MYR = 29.9373 DZD
17 mar 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0514 DZD
18 mar 2025	1 DZD = 0.0334 MYR	1 MYR = 29.9449 DZD
19 mar 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0774 DZD
20 mar 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1164 DZD
21 mar 2025	1 DZD = 0.033 MYR	1 MYR = 30.2881 DZD
22 mar 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0855 DZD
23 mar 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0997 DZD
24 mar 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2107 DZD
25 mar 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2247 DZD
26 mar 2025	1 DZD = 0.033 MYR	1 MYR = 30.2599 DZD
27 mar 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2112 DZD
28 mar 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1796 DZD
29 mar 2025	1 DZD = 0.0333 MYR	1 MYR = 29.9859 DZD
30 mar 2025	1 DZD = 0.0334 MYR	1 MYR = 29.9795 DZD
31 mar 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1662 DZD

Apr 2025

Data	DZD-MYR	MYR-DZD
01 abr 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2319 DZD
02 abr 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0668 DZD
03 abr 2025	1 DZD = 0.0335 MYR	1 MYR = 29.8849 DZD
04 abr 2025	1 DZD = 0.0333 MYR	1 MYR = 29.9998 DZD
05 abr 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0312 DZD
06 abr 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0312 DZD
07 abr 2025	1 DZD = 0.0335 MYR	1 MYR = 29.8569 DZD
08 abr 2025	1 DZD = 0.0335 MYR	1 MYR = 29.8853 DZD
09 abr 2025	1 DZD = 0.0337 MYR	1 MYR = 29.6622 DZD
10 abr 2025	1 DZD = 0.0338 MYR	1 MYR = 29.5802 DZD
11 abr 2025	1 DZD = 0.0339 MYR	1 MYR = 29.4938 DZD
12 abr 2025	1 DZD = 0.0336 MYR	1 MYR = 29.7673 DZD
13 abr 2025	1 DZD = 0.0336 MYR	1 MYR = 29.7524 DZD
14 abr 2025	1 DZD = 0.0334 MYR	1 MYR = 29.9434 DZD
15 abr 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0936 DZD
16 abr 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0446 DZD
17 abr 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0948 DZD
18 abr 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0774 DZD
19 abr 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0774 DZD
20 abr 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0774 DZD
21 abr 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0774 DZD
22 abr 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0479 DZD
23 abr 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1491 DZD
24 abr 2025	1 DZD = 0.033 MYR	1 MYR = 30.3003 DZD
25 abr 2025	1 DZD = 0.033 MYR	1 MYR = 30.3417 DZD
26 abr 2025	1 DZD = 0.033 MYR	1 MYR = 30.2675 DZD
27 abr 2025	1 DZD = 0.033 MYR	1 MYR = 30.2675 DZD
28 abr 2025	1 DZD = 0.0329 MYR	1 MYR = 30.4017 DZD
29 abr 2025	1 DZD = 0.0327 MYR	1 MYR = 30.6137 DZD
30 abr 2025	1 DZD = 0.0326 MYR	1 MYR = 30.7124 DZD

May 2025

Data	DZD-MYR	MYR-DZD
01 mai 2025	1 DZD = 0.0325 MYR	1 MYR = 30.7446 DZD
02 mai 2025	1 DZD = 0.0322 MYR	1 MYR = 31.097 DZD
03 mai 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0704 DZD
04 mai 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0704 DZD
05 mai 2025	1 DZD = 0.032 MYR	1 MYR = 31.2062 DZD
06 mai 2025	1 DZD = 0.0319 MYR	1 MYR = 31.3362 DZD
07 mai 2025	1 DZD = 0.032 MYR	1 MYR = 31.2757 DZD
08 mai 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0393 DZD
09 mai 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9722 DZD
10 mai 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9582 DZD
11 mai 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9582 DZD
12 mai 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0766 DZD
13 mai 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9419 DZD
14 mai 2025	1 DZD = 0.0323 MYR	1 MYR = 30.98 DZD
15 mai 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0836 DZD
16 mai 2025	1 DZD = 0.0323 MYR	1 MYR = 31.0016 DZD
17 mai 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0412 DZD
18 mai 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0412 DZD
19 mai 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9642 DZD

Informação sobre as taxas de câmbio de DZD-MYR e MYR-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias