> Taxas de câmbio DZD-MYR e MYR-DZD - 2024

Taxas de câmbio DZD-MYR e MYR-DZD - 2024

Taxas de câmbio de DZD-MYR e MYR-DZD

Verifique abaixo as taxas de câmbio para DZD-MYR e MYR-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 0,0342 MYR

1 MYR = 29,2282 DZD

1A 2A 3A

DZD para MYRMYR para DZD

Jan 2024

Data	DZD-MYR	MYR-DZD
01 jan 2024	1 DZD = 0.0342 MYR	1 MYR = 29.2328 DZD
02 jan 2024	1 DZD = 0.0341 MYR	1 MYR = 29.29 DZD
03 jan 2024	1 DZD = 0.0344 MYR	1 MYR = 29.0879 DZD
04 jan 2024	1 DZD = 0.0345 MYR	1 MYR = 28.9897 DZD
05 jan 2024	1 DZD = 0.0346 MYR	1 MYR = 28.9005 DZD
06 jan 2024	1 DZD = 0.0346 MYR	1 MYR = 28.8761 DZD
07 jan 2024	1 DZD = 0.0346 MYR	1 MYR = 28.8761 DZD
08 jan 2024	1 DZD = 0.0346 MYR	1 MYR = 28.9301 DZD
09 jan 2024	1 DZD = 0.0346 MYR	1 MYR = 28.9116 DZD
10 jan 2024	1 DZD = 0.0346 MYR	1 MYR = 28.9254 DZD
11 jan 2024	1 DZD = 0.0346 MYR	1 MYR = 28.8885 DZD
12 jan 2024	1 DZD = 0.0345 MYR	1 MYR = 28.9517 DZD
13 jan 2024	1 DZD = 0.0345 MYR	1 MYR = 28.9626 DZD
14 jan 2024	1 DZD = 0.0345 MYR	1 MYR = 28.9626 DZD
15 jan 2024	1 DZD = 0.0345 MYR	1 MYR = 28.9725 DZD
16 jan 2024	1 DZD = 0.0348 MYR	1 MYR = 28.725 DZD
17 jan 2024	1 DZD = 0.035 MYR	1 MYR = 28.5586 DZD
18 jan 2024	1 DZD = 0.035 MYR	1 MYR = 28.5723 DZD
19 jan 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4905 DZD
20 jan 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4964 DZD
21 jan 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4964 DZD
22 jan 2024	1 DZD = 0.0352 MYR	1 MYR = 28.4051 DZD
23 jan 2024	1 DZD = 0.0351 MYR	1 MYR = 28.469 DZD
24 jan 2024	1 DZD = 0.0352 MYR	1 MYR = 28.4314 DZD
25 jan 2024	1 DZD = 0.0352 MYR	1 MYR = 28.391 DZD
26 jan 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4605 DZD
27 jan 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4719 DZD
28 jan 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4719 DZD
29 jan 2024	1 DZD = 0.0352 MYR	1 MYR = 28.4445 DZD
30 jan 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4575 DZD
31 jan 2024	1 DZD = 0.0351 MYR	1 MYR = 28.5125 DZD

Feb 2024

Data	DZD-MYR	MYR-DZD
01 fev 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4732 DZD
02 fev 2024	1 DZD = 0.0351 MYR	1 MYR = 28.5181 DZD
03 fev 2024	1 DZD = 0.0351 MYR	1 MYR = 28.5147 DZD
04 fev 2024	1 DZD = 0.0351 MYR	1 MYR = 28.5147 DZD
05 fev 2024	1 DZD = 0.0353 MYR	1 MYR = 28.3585 DZD
06 fev 2024	1 DZD = 0.0353 MYR	1 MYR = 28.2979 DZD
07 fev 2024	1 DZD = 0.0354 MYR	1 MYR = 28.2501 DZD
08 fev 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1812 DZD
09 fev 2024	1 DZD = 0.0354 MYR	1 MYR = 28.2577 DZD
10 fev 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1924 DZD
11 fev 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1924 DZD
12 fev 2024	1 DZD = 0.0354 MYR	1 MYR = 28.2568 DZD
13 fev 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1554 DZD
14 fev 2024	1 DZD = 0.0356 MYR	1 MYR = 28.0972 DZD
15 fev 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1405 DZD
16 fev 2024	1 DZD = 0.0356 MYR	1 MYR = 28.1034 DZD
17 fev 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1524 DZD
18 fev 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1524 DZD
19 fev 2024	1 DZD = 0.0356 MYR	1 MYR = 28.0804 DZD
20 fev 2024	1 DZD = 0.0357 MYR	1 MYR = 28.0215 DZD
21 fev 2024	1 DZD = 0.0357 MYR	1 MYR = 28.0452 DZD
22 fev 2024	1 DZD = 0.0355 MYR	1 MYR = 28.141 DZD
23 fev 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1523 DZD
24 fev 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1524 DZD
25 fev 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1524 DZD
26 fev 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1781 DZD
27 fev 2024	1 DZD = 0.0354 MYR	1 MYR = 28.219 DZD
28 fev 2024	1 DZD = 0.0354 MYR	1 MYR = 28.2745 DZD
29 fev 2024	1 DZD = 0.0353 MYR	1 MYR = 28.3596 DZD

Mar 2024

Data	DZD-MYR	MYR-DZD
01 mar 2024	1 DZD = 0.0352 MYR	1 MYR = 28.4018 DZD
02 mar 2024	1 DZD = 0.0352 MYR	1 MYR = 28.4044 DZD
03 mar 2024	1 DZD = 0.0352 MYR	1 MYR = 28.4044 DZD
04 mar 2024	1 DZD = 0.0351 MYR	1 MYR = 28.5087 DZD
05 mar 2024	1 DZD = 0.0352 MYR	1 MYR = 28.4222 DZD
06 mar 2024	1 DZD = 0.0352 MYR	1 MYR = 28.4337 DZD
07 mar 2024	1 DZD = 0.035 MYR	1 MYR = 28.5928 DZD
08 mar 2024	1 DZD = 0.0348 MYR	1 MYR = 28.7195 DZD
09 mar 2024	1 DZD = 0.0348 MYR	1 MYR = 28.7202 DZD
10 mar 2024	1 DZD = 0.0348 MYR	1 MYR = 28.7202 DZD
11 mar 2024	1 DZD = 0.0348 MYR	1 MYR = 28.7321 DZD
12 mar 2024	1 DZD = 0.0348 MYR	1 MYR = 28.7335 DZD
13 mar 2024	1 DZD = 0.0349 MYR	1 MYR = 28.6505 DZD
14 mar 2024	1 DZD = 0.0349 MYR	1 MYR = 28.6757 DZD
15 mar 2024	1 DZD = 0.035 MYR	1 MYR = 28.5653 DZD
16 mar 2024	1 DZD = 0.035 MYR	1 MYR = 28.568 DZD
17 mar 2024	1 DZD = 0.035 MYR	1 MYR = 28.568 DZD
18 mar 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4826 DZD
19 mar 2024	1 DZD = 0.0352 MYR	1 MYR = 28.4398 DZD
20 mar 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4734 DZD
21 mar 2024	1 DZD = 0.035 MYR	1 MYR = 28.5355 DZD
22 mar 2024	1 DZD = 0.0352 MYR	1 MYR = 28.4371 DZD
23 mar 2024	1 DZD = 0.0352 MYR	1 MYR = 28.4416 DZD
24 mar 2024	1 DZD = 0.0352 MYR	1 MYR = 28.4416 DZD
25 mar 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4838 DZD
26 mar 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4964 DZD
27 mar 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4629 DZD
28 mar 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4536 DZD
29 mar 2024	1 DZD = 0.035 MYR	1 MYR = 28.5601 DZD
30 mar 2024	1 DZD = 0.0351 MYR	1 MYR = 28.479 DZD
31 mar 2024	1 DZD = 0.0351 MYR	1 MYR = 28.479 DZD

Apr 2024

Data	DZD-MYR	MYR-DZD
01 abr 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4781 DZD
02 abr 2024	1 DZD = 0.0353 MYR	1 MYR = 28.3245 DZD
03 abr 2024	1 DZD = 0.0353 MYR	1 MYR = 28.3409 DZD
04 abr 2024	1 DZD = 0.0352 MYR	1 MYR = 28.401 DZD
05 abr 2024	1 DZD = 0.0352 MYR	1 MYR = 28.3853 DZD
06 abr 2024	1 DZD = 0.0352 MYR	1 MYR = 28.3823 DZD
07 abr 2024	1 DZD = 0.0352 MYR	1 MYR = 28.3823 DZD
08 abr 2024	1 DZD = 0.0353 MYR	1 MYR = 28.3678 DZD
09 abr 2024	1 DZD = 0.0353 MYR	1 MYR = 28.3014 DZD
10 abr 2024	1 DZD = 0.0353 MYR	1 MYR = 28.3606 DZD
11 abr 2024	1 DZD = 0.0352 MYR	1 MYR = 28.3971 DZD
12 abr 2024	1 DZD = 0.0354 MYR	1 MYR = 28.2656 DZD
13 abr 2024	1 DZD = 0.0354 MYR	1 MYR = 28.233 DZD
14 abr 2024	1 DZD = 0.0354 MYR	1 MYR = 28.2328 DZD
15 abr 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1608 DZD
16 abr 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1308 DZD
17 abr 2024	1 DZD = 0.0356 MYR	1 MYR = 28.1266 DZD
18 abr 2024	1 DZD = 0.0356 MYR	1 MYR = 28.0921 DZD
19 abr 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1407 DZD
20 abr 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1338 DZD
21 abr 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1338 DZD
22 abr 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1551 DZD
23 abr 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1328 DZD
24 abr 2024	1 DZD = 0.0356 MYR	1 MYR = 28.1279 DZD
25 abr 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1587 DZD
26 abr 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1665 DZD
27 abr 2024	1 DZD = 0.0355 MYR	1 MYR = 28.144 DZD
28 abr 2024	1 DZD = 0.0355 MYR	1 MYR = 28.144 DZD
29 abr 2024	1 DZD = 0.0355 MYR	1 MYR = 28.182 DZD
30 abr 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1382 DZD

May 2024

Data	DZD-MYR	MYR-DZD
01 mai 2024	1 DZD = 0.0354 MYR	1 MYR = 28.2379 DZD
02 mai 2024	1 DZD = 0.0354 MYR	1 MYR = 28.2742 DZD
03 mai 2024	1 DZD = 0.0353 MYR	1 MYR = 28.3449 DZD
04 mai 2024	1 DZD = 0.0353 MYR	1 MYR = 28.36 DZD
05 mai 2024	1 DZD = 0.0353 MYR	1 MYR = 28.36 DZD
06 mai 2024	1 DZD = 0.0353 MYR	1 MYR = 28.3327 DZD
07 mai 2024	1 DZD = 0.0353 MYR	1 MYR = 28.3587 DZD
08 mai 2024	1 DZD = 0.0353 MYR	1 MYR = 28.3564 DZD
09 mai 2024	1 DZD = 0.0352 MYR	1 MYR = 28.4362 DZD
10 mai 2024	1 DZD = 0.0352 MYR	1 MYR = 28.3734 DZD
11 mai 2024	1 DZD = 0.0352 MYR	1 MYR = 28.4013 DZD
12 mai 2024	1 DZD = 0.0353 MYR	1 MYR = 28.3542 DZD
13 mai 2024	1 DZD = 0.0352 MYR	1 MYR = 28.441 DZD
14 mai 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4635 DZD
15 mai 2024	1 DZD = 0.035 MYR	1 MYR = 28.5833 DZD
16 mai 2024	1 DZD = 0.0348 MYR	1 MYR = 28.7003 DZD
17 mai 2024	1 DZD = 0.0348 MYR	1 MYR = 28.7236 DZD
18 mai 2024	1 DZD = 0.0348 MYR	1 MYR = 28.7234 DZD
19 mai 2024	1 DZD = 0.0349 MYR	1 MYR = 28.6664 DZD
20 mai 2024	1 DZD = 0.0348 MYR	1 MYR = 28.706 DZD
21 mai 2024	1 DZD = 0.0349 MYR	1 MYR = 28.6191 DZD
22 mai 2024	1 DZD = 0.0349 MYR	1 MYR = 28.6896 DZD
23 mai 2024	1 DZD = 0.035 MYR	1 MYR = 28.5909 DZD
24 mai 2024	1 DZD = 0.035 MYR	1 MYR = 28.5378 DZD
25 mai 2024	1 DZD = 0.035 MYR	1 MYR = 28.5378 DZD
26 mai 2024	1 DZD = 0.0351 MYR	1 MYR = 28.5224 DZD
27 mai 2024	1 DZD = 0.0349 MYR	1 MYR = 28.6437 DZD
28 mai 2024	1 DZD = 0.0349 MYR	1 MYR = 28.6608 DZD
29 mai 2024	1 DZD = 0.035 MYR	1 MYR = 28.6106 DZD
30 mai 2024	1 DZD = 0.0349 MYR	1 MYR = 28.6467 DZD
31 mai 2024	1 DZD = 0.035 MYR	1 MYR = 28.5911 DZD

Jun 2024

Data	DZD-MYR	MYR-DZD
01 jun 2024	1 DZD = 0.035 MYR	1 MYR = 28.5308 DZD
02 jun 2024	1 DZD = 0.035 MYR	1 MYR = 28.5308 DZD
03 jun 2024	1 DZD = 0.035 MYR	1 MYR = 28.5985 DZD
04 jun 2024	1 DZD = 0.035 MYR	1 MYR = 28.6034 DZD
05 jun 2024	1 DZD = 0.0349 MYR	1 MYR = 28.6248 DZD
06 jun 2024	1 DZD = 0.0349 MYR	1 MYR = 28.6442 DZD
07 jun 2024	1 DZD = 0.0349 MYR	1 MYR = 28.6686 DZD
08 jun 2024	1 DZD = 0.0349 MYR	1 MYR = 28.6691 DZD
09 jun 2024	1 DZD = 0.0349 MYR	1 MYR = 28.6691 DZD
10 jun 2024	1 DZD = 0.035 MYR	1 MYR = 28.5598 DZD
11 jun 2024	1 DZD = 0.035 MYR	1 MYR = 28.5623 DZD
12 jun 2024	1 DZD = 0.035 MYR	1 MYR = 28.5738 DZD
13 jun 2024	1 DZD = 0.035 MYR	1 MYR = 28.5958 DZD
14 jun 2024	1 DZD = 0.035 MYR	1 MYR = 28.5759 DZD
15 jun 2024	1 DZD = 0.0351 MYR	1 MYR = 28.5217 DZD
16 jun 2024	1 DZD = 0.0351 MYR	1 MYR = 28.5217 DZD
17 jun 2024	1 DZD = 0.035 MYR	1 MYR = 28.5667 DZD
18 jun 2024	1 DZD = 0.035 MYR	1 MYR = 28.574 DZD
19 jun 2024	1 DZD = 0.035 MYR	1 MYR = 28.5941 DZD
20 jun 2024	1 DZD = 0.035 MYR	1 MYR = 28.5991 DZD
21 jun 2024	1 DZD = 0.035 MYR	1 MYR = 28.5709 DZD
22 jun 2024	1 DZD = 0.0351 MYR	1 MYR = 28.5051 DZD
23 jun 2024	1 DZD = 0.0351 MYR	1 MYR = 28.5051 DZD
24 jun 2024	1 DZD = 0.0351 MYR	1 MYR = 28.5193 DZD
25 jun 2024	1 DZD = 0.0349 MYR	1 MYR = 28.6301 DZD
26 jun 2024	1 DZD = 0.035 MYR	1 MYR = 28.6071 DZD
27 jun 2024	1 DZD = 0.035 MYR	1 MYR = 28.564 DZD
28 jun 2024	1 DZD = 0.035 MYR	1 MYR = 28.5573 DZD
29 jun 2024	1 DZD = 0.0351 MYR	1 MYR = 28.5264 DZD
30 jun 2024	1 DZD = 0.0351 MYR	1 MYR = 28.5264 DZD

Jul 2024

Data	DZD-MYR	MYR-DZD
01 jul 2024	1 DZD = 0.035 MYR	1 MYR = 28.5506 DZD
02 jul 2024	1 DZD = 0.035 MYR	1 MYR = 28.5436 DZD
03 jul 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4653 DZD
04 jul 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4995 DZD
05 jul 2024	1 DZD = 0.0351 MYR	1 MYR = 28.5023 DZD
06 jul 2024	1 DZD = 0.0352 MYR	1 MYR = 28.4441 DZD
07 jul 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4624 DZD
08 jul 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4908 DZD
09 jul 2024	1 DZD = 0.0351 MYR	1 MYR = 28.52 DZD
10 jul 2024	1 DZD = 0.035 MYR	1 MYR = 28.5883 DZD
11 jul 2024	1 DZD = 0.0349 MYR	1 MYR = 28.6303 DZD
12 jul 2024	1 DZD = 0.0348 MYR	1 MYR = 28.7331 DZD
13 jul 2024	1 DZD = 0.0347 MYR	1 MYR = 28.7821 DZD
14 jul 2024	1 DZD = 0.0348 MYR	1 MYR = 28.7588 DZD
15 jul 2024	1 DZD = 0.0348 MYR	1 MYR = 28.7238 DZD
16 jul 2024	1 DZD = 0.0348 MYR	1 MYR = 28.7252 DZD
17 jul 2024	1 DZD = 0.0348 MYR	1 MYR = 28.7692 DZD
18 jul 2024	1 DZD = 0.0348 MYR	1 MYR = 28.7533 DZD
19 jul 2024	1 DZD = 0.0348 MYR	1 MYR = 28.713 DZD
20 jul 2024	1 DZD = 0.0348 MYR	1 MYR = 28.6969 DZD
21 jul 2024	1 DZD = 0.0348 MYR	1 MYR = 28.6969 DZD
22 jul 2024	1 DZD = 0.0348 MYR	1 MYR = 28.7236 DZD
23 jul 2024	1 DZD = 0.0347 MYR	1 MYR = 28.8081 DZD
24 jul 2024	1 DZD = 0.0347 MYR	1 MYR = 28.8132 DZD
25 jul 2024	1 DZD = 0.0347 MYR	1 MYR = 28.8494 DZD
26 jul 2024	1 DZD = 0.0347 MYR	1 MYR = 28.8517 DZD
27 jul 2024	1 DZD = 0.0347 MYR	1 MYR = 28.8125 DZD
28 jul 2024	1 DZD = 0.0347 MYR	1 MYR = 28.8125 DZD
29 jul 2024	1 DZD = 0.0344 MYR	1 MYR = 29.0404 DZD
30 jul 2024	1 DZD = 0.0343 MYR	1 MYR = 29.1466 DZD
31 jul 2024	1 DZD = 0.0341 MYR	1 MYR = 29.2939 DZD

Aug 2024

Data	DZD-MYR	MYR-DZD
01 ago 2024	1 DZD = 0.0339 MYR	1 MYR = 29.4967 DZD
02 ago 2024	1 DZD = 0.0334 MYR	1 MYR = 29.8959 DZD
03 ago 2024	1 DZD = 0.0335 MYR	1 MYR = 29.8179 DZD
04 ago 2024	1 DZD = 0.0335 MYR	1 MYR = 29.8179 DZD
05 ago 2024	1 DZD = 0.0329 MYR	1 MYR = 30.4257 DZD
06 ago 2024	1 DZD = 0.0332 MYR	1 MYR = 30.1193 DZD
07 ago 2024	1 DZD = 0.0334 MYR	1 MYR = 29.968 DZD
08 ago 2024	1 DZD = 0.0332 MYR	1 MYR = 30.0903 DZD
09 ago 2024	1 DZD = 0.0329 MYR	1 MYR = 30.4389 DZD
10 ago 2024	1 DZD = 0.0329 MYR	1 MYR = 30.4105 DZD
11 ago 2024	1 DZD = 0.0329 MYR	1 MYR = 30.4105 DZD
12 ago 2024	1 DZD = 0.0331 MYR	1 MYR = 30.1999 DZD
13 ago 2024	1 DZD = 0.0331 MYR	1 MYR = 30.1793 DZD
14 ago 2024	1 DZD = 0.0329 MYR	1 MYR = 30.4024 DZD
15 ago 2024	1 DZD = 0.033 MYR	1 MYR = 30.2585 DZD
16 ago 2024	1 DZD = 0.033 MYR	1 MYR = 30.3183 DZD
17 ago 2024	1 DZD = 0.033 MYR	1 MYR = 30.2682 DZD
18 ago 2024	1 DZD = 0.033 MYR	1 MYR = 30.2682 DZD
19 ago 2024	1 DZD = 0.0327 MYR	1 MYR = 30.6196 DZD
20 ago 2024	1 DZD = 0.0327 MYR	1 MYR = 30.625 DZD
21 ago 2024	1 DZD = 0.0327 MYR	1 MYR = 30.56 DZD
22 ago 2024	1 DZD = 0.0326 MYR	1 MYR = 30.6305 DZD
23 ago 2024	1 DZD = 0.0326 MYR	1 MYR = 30.7157 DZD
24 ago 2024	1 DZD = 0.0326 MYR	1 MYR = 30.6796 DZD
25 ago 2024	1 DZD = 0.0326 MYR	1 MYR = 30.6796 DZD
26 ago 2024	1 DZD = 0.0324 MYR	1 MYR = 30.9035 DZD
27 ago 2024	1 DZD = 0.0325 MYR	1 MYR = 30.809 DZD
28 ago 2024	1 DZD = 0.0325 MYR	1 MYR = 30.7857 DZD
29 ago 2024	1 DZD = 0.0322 MYR	1 MYR = 31.0174 DZD
30 ago 2024	1 DZD = 0.0323 MYR	1 MYR = 30.9548 DZD
31 ago 2024	1 DZD = 0.0323 MYR	1 MYR = 30.9492 DZD

Sep 2024

Data	DZD-MYR	MYR-DZD
01 set 2024	1 DZD = 0.0323 MYR	1 MYR = 30.9492 DZD
02 set 2024	1 DZD = 0.0326 MYR	1 MYR = 30.6993 DZD
03 set 2024	1 DZD = 0.0328 MYR	1 MYR = 30.474 DZD
04 set 2024	1 DZD = 0.0327 MYR	1 MYR = 30.5596 DZD
05 set 2024	1 DZD = 0.0327 MYR	1 MYR = 30.5459 DZD
06 set 2024	1 DZD = 0.0327 MYR	1 MYR = 30.5798 DZD
07 set 2024	1 DZD = 0.0327 MYR	1 MYR = 30.6008 DZD
08 set 2024	1 DZD = 0.0327 MYR	1 MYR = 30.5767 DZD
09 set 2024	1 DZD = 0.033 MYR	1 MYR = 30.3268 DZD
10 set 2024	1 DZD = 0.0328 MYR	1 MYR = 30.5053 DZD
11 set 2024	1 DZD = 0.0327 MYR	1 MYR = 30.5938 DZD
12 set 2024	1 DZD = 0.0327 MYR	1 MYR = 30.5821 DZD
13 set 2024	1 DZD = 0.0325 MYR	1 MYR = 30.7642 DZD
14 set 2024	1 DZD = 0.0325 MYR	1 MYR = 30.7314 DZD
15 set 2024	1 DZD = 0.0325 MYR	1 MYR = 30.7314 DZD
16 set 2024	1 DZD = 0.0325 MYR	1 MYR = 30.7547 DZD
17 set 2024	1 DZD = 0.0322 MYR	1 MYR = 31.0528 DZD
18 set 2024	1 DZD = 0.0321 MYR	1 MYR = 31.1577 DZD
19 set 2024	1 DZD = 0.0319 MYR	1 MYR = 31.3943 DZD
20 set 2024	1 DZD = 0.0318 MYR	1 MYR = 31.4613 DZD
21 set 2024	1 DZD = 0.0318 MYR	1 MYR = 31.4239 DZD
22 set 2024	1 DZD = 0.0318 MYR	1 MYR = 31.4239 DZD
23 set 2024	1 DZD = 0.0317 MYR	1 MYR = 31.542 DZD
24 set 2024	1 DZD = 0.0313 MYR	1 MYR = 31.9241 DZD
25 set 2024	1 DZD = 0.0313 MYR	1 MYR = 31.9957 DZD
26 set 2024	1 DZD = 0.0313 MYR	1 MYR = 31.9321 DZD
27 set 2024	1 DZD = 0.0311 MYR	1 MYR = 32.1207 DZD
28 set 2024	1 DZD = 0.0312 MYR	1 MYR = 32.046 DZD
29 set 2024	1 DZD = 0.0312 MYR	1 MYR = 32.046 DZD
30 set 2024	1 DZD = 0.0312 MYR	1 MYR = 32.0497 DZD

Oct 2024

Data	DZD-MYR	MYR-DZD
01 out 2024	1 DZD = 0.0313 MYR	1 MYR = 31.902 DZD
02 out 2024	1 DZD = 0.0315 MYR	1 MYR = 31.7824 DZD
03 out 2024	1 DZD = 0.0318 MYR	1 MYR = 31.472 DZD
04 out 2024	1 DZD = 0.0317 MYR	1 MYR = 31.5222 DZD
05 out 2024	1 DZD = 0.0317 MYR	1 MYR = 31.5853 DZD
06 out 2024	1 DZD = 0.0317 MYR	1 MYR = 31.5853 DZD
07 out 2024	1 DZD = 0.0322 MYR	1 MYR = 31.0607 DZD
08 out 2024	1 DZD = 0.0323 MYR	1 MYR = 30.9972 DZD
09 out 2024	1 DZD = 0.0321 MYR	1 MYR = 31.123 DZD
10 out 2024	1 DZD = 0.0322 MYR	1 MYR = 31.0194 DZD
11 out 2024	1 DZD = 0.0322 MYR	1 MYR = 31.0734 DZD
12 out 2024	1 DZD = 0.0322 MYR	1 MYR = 31.0456 DZD
13 out 2024	1 DZD = 0.0322 MYR	1 MYR = 31.0456 DZD
14 out 2024	1 DZD = 0.0322 MYR	1 MYR = 31.0523 DZD
15 out 2024	1 DZD = 0.0323 MYR	1 MYR = 30.9551 DZD
16 out 2024	1 DZD = 0.0322 MYR	1 MYR = 31.0458 DZD
17 out 2024	1 DZD = 0.0323 MYR	1 MYR = 30.9673 DZD
18 out 2024	1 DZD = 0.0323 MYR	1 MYR = 30.976 DZD
19 out 2024	1 DZD = 0.0323 MYR	1 MYR = 30.9969 DZD
20 out 2024	1 DZD = 0.0323 MYR	1 MYR = 30.9969 DZD
21 out 2024	1 DZD = 0.0323 MYR	1 MYR = 31.0006 DZD
22 out 2024	1 DZD = 0.0325 MYR	1 MYR = 30.8015 DZD
23 out 2024	1 DZD = 0.0325 MYR	1 MYR = 30.7496 DZD
24 out 2024	1 DZD = 0.0326 MYR	1 MYR = 30.6935 DZD
25 out 2024	1 DZD = 0.0326 MYR	1 MYR = 30.7186 DZD
26 out 2024	1 DZD = 0.0325 MYR	1 MYR = 30.7747 DZD
27 out 2024	1 DZD = 0.0325 MYR	1 MYR = 30.7747 DZD
28 out 2024	1 DZD = 0.0327 MYR	1 MYR = 30.6201 DZD
29 out 2024	1 DZD = 0.0328 MYR	1 MYR = 30.4956 DZD
30 out 2024	1 DZD = 0.0328 MYR	1 MYR = 30.495 DZD
31 out 2024	1 DZD = 0.0329 MYR	1 MYR = 30.4109 DZD

Nov 2024

Data	DZD-MYR	MYR-DZD
01 nov 2024	1 DZD = 0.0328 MYR	1 MYR = 30.4422 DZD
02 nov 2024	1 DZD = 0.033 MYR	1 MYR = 30.2989 DZD
03 nov 2024	1 DZD = 0.033 MYR	1 MYR = 30.2989 DZD
04 nov 2024	1 DZD = 0.0328 MYR	1 MYR = 30.4432 DZD
05 nov 2024	1 DZD = 0.0327 MYR	1 MYR = 30.6147 DZD
06 nov 2024	1 DZD = 0.0329 MYR	1 MYR = 30.4195 DZD
07 nov 2024	1 DZD = 0.033 MYR	1 MYR = 30.3486 DZD
08 nov 2024	1 DZD = 0.0328 MYR	1 MYR = 30.4765 DZD
09 nov 2024	1 DZD = 0.0329 MYR	1 MYR = 30.4219 DZD
10 nov 2024	1 DZD = 0.0329 MYR	1 MYR = 30.4219 DZD
11 nov 2024	1 DZD = 0.0329 MYR	1 MYR = 30.4114 DZD
12 nov 2024	1 DZD = 0.0333 MYR	1 MYR = 30.0743 DZD
13 nov 2024	1 DZD = 0.0332 MYR	1 MYR = 30.0873 DZD
14 nov 2024	1 DZD = 0.0335 MYR	1 MYR = 29.8067 DZD
15 nov 2024	1 DZD = 0.0335 MYR	1 MYR = 29.8819 DZD
16 nov 2024	1 DZD = 0.0336 MYR	1 MYR = 29.7919 DZD
17 nov 2024	1 DZD = 0.0336 MYR	1 MYR = 29.7919 DZD
18 nov 2024	1 DZD = 0.0336 MYR	1 MYR = 29.7786 DZD
19 nov 2024	1 DZD = 0.0335 MYR	1 MYR = 29.8181 DZD
20 nov 2024	1 DZD = 0.0335 MYR	1 MYR = 29.8855 DZD
21 nov 2024	1 DZD = 0.0334 MYR	1 MYR = 29.9193 DZD

Informação sobre as taxas de câmbio de DZD-MYR e MYR-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias