> Taxas de câmbio DZD-MXN e MXN-DZD - 2026

Taxas de câmbio DZD-MXN e MXN-DZD - 2026

Taxas de câmbio de DZD-MXN e MXN-DZD

Verifique abaixo as taxas de câmbio para DZD-MXN e MXN-DZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 DZD = 0,1335 MXN

1 MXN = 7,4898 DZD

1A 2A 3A

DZD para MXNMXN para DZD

Jan 2026

Data	DZD-MXN	MXN-DZD
01 jan 2026	1 DZD = 0.1391 MXN	1 MXN = 7.1889 DZD
02 jan 2026	1 DZD = 0.1383 MXN	1 MXN = 7.2319 DZD
03 jan 2026	1 DZD = 0.1378 MXN	1 MXN = 7.257 DZD
04 jan 2026	1 DZD = 0.1378 MXN	1 MXN = 7.257 DZD
05 jan 2026	1 DZD = 0.1382 MXN	1 MXN = 7.2351 DZD
06 jan 2026	1 DZD = 0.1385 MXN	1 MXN = 7.2184 DZD
07 jan 2026	1 DZD = 0.1383 MXN	1 MXN = 7.2289 DZD
08 jan 2026	1 DZD = 0.1382 MXN	1 MXN = 7.2362 DZD
09 jan 2026	1 DZD = 0.1386 MXN	1 MXN = 7.2138 DZD
10 jan 2026	1 DZD = 0.1377 MXN	1 MXN = 7.2642 DZD
11 jan 2026	1 DZD = 0.1377 MXN	1 MXN = 7.2642 DZD
12 jan 2026	1 DZD = 0.1379 MXN	1 MXN = 7.2525 DZD
13 jan 2026	1 DZD = 0.1376 MXN	1 MXN = 7.2667 DZD
14 jan 2026	1 DZD = 0.1371 MXN	1 MXN = 7.2943 DZD
15 jan 2026	1 DZD = 0.1367 MXN	1 MXN = 7.3172 DZD
16 jan 2026	1 DZD = 0.1358 MXN	1 MXN = 7.3659 DZD
17 jan 2026	1 DZD = 0.1357 MXN	1 MXN = 7.3707 DZD
18 jan 2026	1 DZD = 0.1357 MXN	1 MXN = 7.3707 DZD
19 jan 2026	1 DZD = 0.1355 MXN	1 MXN = 7.3825 DZD
20 jan 2026	1 DZD = 0.1359 MXN	1 MXN = 7.3592 DZD
21 jan 2026	1 DZD = 0.1348 MXN	1 MXN = 7.4163 DZD
22 jan 2026	1 DZD = 0.1346 MXN	1 MXN = 7.4268 DZD
23 jan 2026	1 DZD = 0.1346 MXN	1 MXN = 7.432 DZD
24 jan 2026	1 DZD = 0.1341 MXN	1 MXN = 7.4588 DZD
25 jan 2026	1 DZD = 0.1341 MXN	1 MXN = 7.4588 DZD
26 jan 2026	1 DZD = 0.1345 MXN	1 MXN = 7.4377 DZD
27 jan 2026	1 DZD = 0.1344 MXN	1 MXN = 7.4431 DZD
28 jan 2026	1 DZD = 0.133 MXN	1 MXN = 7.5213 DZD
29 jan 2026	1 DZD = 0.133 MXN	1 MXN = 7.5204 DZD
30 jan 2026	1 DZD = 0.1336 MXN	1 MXN = 7.4846 DZD
31 jan 2026	1 DZD = 0.1347 MXN	1 MXN = 7.4238 DZD

Feb 2026

Data	DZD-MXN	MXN-DZD
01 fev 2026	1 DZD = 0.134 MXN	1 MXN = 7.4605 DZD
02 fev 2026	1 DZD = 0.1341 MXN	1 MXN = 7.4586 DZD
03 fev 2026	1 DZD = 0.1334 MXN	1 MXN = 7.4954 DZD
04 fev 2026	1 DZD = 0.1328 MXN	1 MXN = 7.5306 DZD
05 fev 2026	1 DZD = 0.1338 MXN	1 MXN = 7.473 DZD
06 fev 2026	1 DZD = 0.1336 MXN	1 MXN = 7.4827 DZD
07 fev 2026	1 DZD = 0.1333 MXN	1 MXN = 7.5044 DZD
08 fev 2026	1 DZD = 0.1333 MXN	1 MXN = 7.5044 DZD
09 fev 2026	1 DZD = 0.1332 MXN	1 MXN = 7.5101 DZD
10 fev 2026	1 DZD = 0.1332 MXN	1 MXN = 7.5094 DZD
11 fev 2026	1 DZD = 0.1329 MXN	1 MXN = 7.526 DZD
12 fev 2026	1 DZD = 0.1325 MXN	1 MXN = 7.5459 DZD
13 fev 2026	1 DZD = 0.1328 MXN	1 MXN = 7.5305 DZD
14 fev 2026	1 DZD = 0.1331 MXN	1 MXN = 7.5152 DZD
15 fev 2026	1 DZD = 0.1331 MXN	1 MXN = 7.5152 DZD
16 fev 2026	1 DZD = 0.1323 MXN	1 MXN = 7.5597 DZD
17 fev 2026	1 DZD = 0.1325 MXN	1 MXN = 7.5492 DZD
18 fev 2026	1 DZD = 0.1319 MXN	1 MXN = 7.584 DZD
19 fev 2026	1 DZD = 0.1327 MXN	1 MXN = 7.5333 DZD
20 fev 2026	1 DZD = 0.1324 MXN	1 MXN = 7.5556 DZD
21 fev 2026	1 DZD = 0.1318 MXN	1 MXN = 7.586 DZD
22 fev 2026	1 DZD = 0.1318 MXN	1 MXN = 7.586 DZD
23 fev 2026	1 DZD = 0.1324 MXN	1 MXN = 7.5523 DZD
24 fev 2026	1 DZD = 0.1331 MXN	1 MXN = 7.5118 DZD
25 fev 2026	1 DZD = 0.1321 MXN	1 MXN = 7.5715 DZD
26 fev 2026	1 DZD = 0.1322 MXN	1 MXN = 7.5655 DZD
27 fev 2026	1 DZD = 0.1323 MXN	1 MXN = 7.5563 DZD
28 fev 2026	1 DZD = 0.1339 MXN	1 MXN = 7.4671 DZD

Mar 2026

Data	DZD-MXN	MXN-DZD
01 mar 2026	1 DZD = 0.1339 MXN	1 MXN = 7.4673 DZD
02 mar 2026	1 DZD = 0.1329 MXN	1 MXN = 7.5247 DZD
03 mar 2026	1 DZD = 0.1334 MXN	1 MXN = 7.4941 DZD
04 mar 2026	1 DZD = 0.1343 MXN	1 MXN = 7.4456 DZD
05 mar 2026	1 DZD = 0.1348 MXN	1 MXN = 7.4185 DZD
06 mar 2026	1 DZD = 0.1354 MXN	1 MXN = 7.3879 DZD
07 mar 2026	1 DZD = 0.136 MXN	1 MXN = 7.3509 DZD
08 mar 2026	1 DZD = 0.136 MXN	1 MXN = 7.3509 DZD
09 mar 2026	1 DZD = 0.1354 MXN	1 MXN = 7.3865 DZD
10 mar 2026	1 DZD = 0.1334 MXN	1 MXN = 7.4963 DZD
11 mar 2026	1 DZD = 0.1342 MXN	1 MXN = 7.4496 DZD
12 mar 2026	1 DZD = 0.1343 MXN	1 MXN = 7.4477 DZD
13 mar 2026	1 DZD = 0.1346 MXN	1 MXN = 7.4269 DZD
14 mar 2026	1 DZD = 0.1344 MXN	1 MXN = 7.4386 DZD
15 mar 2026	1 DZD = 0.1344 MXN	1 MXN = 7.4386 DZD
16 mar 2026	1 DZD = 0.1344 MXN	1 MXN = 7.4394 DZD
17 mar 2026	1 DZD = 0.1337 MXN	1 MXN = 7.4811 DZD
18 mar 2026	1 DZD = 0.1338 MXN	1 MXN = 7.4756 DZD
19 mar 2026	1 DZD = 0.1353 MXN	1 MXN = 7.3903 DZD
20 mar 2026	1 DZD = 0.1348 MXN	1 MXN = 7.4191 DZD
21 mar 2026	1 DZD = 0.1353 MXN	1 MXN = 7.3889 DZD
22 mar 2026	1 DZD = 0.1353 MXN	1 MXN = 7.3889 DZD
23 mar 2026	1 DZD = 0.1346 MXN	1 MXN = 7.4284 DZD
24 mar 2026	1 DZD = 0.1347 MXN	1 MXN = 7.4214 DZD
25 mar 2026	1 DZD = 0.134 MXN	1 MXN = 7.4618 DZD
26 mar 2026	1 DZD = 0.1341 MXN	1 MXN = 7.4572 DZD
27 mar 2026	1 DZD = 0.1354 MXN	1 MXN = 7.3866 DZD
28 mar 2026	1 DZD = 0.136 MXN	1 MXN = 7.3547 DZD
29 mar 2026	1 DZD = 0.1362 MXN	1 MXN = 7.3397 DZD
30 mar 2026	1 DZD = 0.1356 MXN	1 MXN = 7.3758 DZD
31 mar 2026	1 DZD = 0.1352 MXN	1 MXN = 7.3955 DZD

Apr 2026

Data	DZD-MXN	MXN-DZD
01 abr 2026	1 DZD = 0.1346 MXN	1 MXN = 7.4311 DZD
02 abr 2026	1 DZD = 0.1348 MXN	1 MXN = 7.4187 DZD
03 abr 2026	1 DZD = 0.1342 MXN	1 MXN = 7.4515 DZD
04 abr 2026	1 DZD = 0.1343 MXN	1 MXN = 7.448 DZD
05 abr 2026	1 DZD = 0.1343 MXN	1 MXN = 7.448 DZD
06 abr 2026	1 DZD = 0.1337 MXN	1 MXN = 7.4819 DZD
07 abr 2026	1 DZD = 0.1335 MXN	1 MXN = 7.4901 DZD
08 abr 2026	1 DZD = 0.1318 MXN	1 MXN = 7.5849 DZD
09 abr 2026	1 DZD = 0.1318 MXN	1 MXN = 7.5856 DZD
10 abr 2026	1 DZD = 0.1312 MXN	1 MXN = 7.6217 DZD
11 abr 2026	1 DZD = 0.1308 MXN	1 MXN = 7.6437 DZD
12 abr 2026	1 DZD = 0.1333 MXN	1 MXN = 7.5046 DZD
13 abr 2026	1 DZD = 0.1314 MXN	1 MXN = 7.6099 DZD
14 abr 2026	1 DZD = 0.1304 MXN	1 MXN = 7.6687 DZD
15 abr 2026	1 DZD = 0.1309 MXN	1 MXN = 7.6397 DZD
16 abr 2026	1 DZD = 0.1307 MXN	1 MXN = 7.6508 DZD
17 abr 2026	1 DZD = 0.1304 MXN	1 MXN = 7.6698 DZD
18 abr 2026	1 DZD = 0.1305 MXN	1 MXN = 7.6633 DZD
19 abr 2026	1 DZD = 0.1305 MXN	1 MXN = 7.6633 DZD
20 abr 2026	1 DZD = 0.1312 MXN	1 MXN = 7.6203 DZD
21 abr 2026	1 DZD = 0.131 MXN	1 MXN = 7.6357 DZD
22 abr 2026	1 DZD = 0.1308 MXN	1 MXN = 7.6448 DZD
23 abr 2026	1 DZD = 0.131 MXN	1 MXN = 7.6359 DZD
24 abr 2026	1 DZD = 0.1312 MXN	1 MXN = 7.6199 DZD
25 abr 2026	1 DZD = 0.1313 MXN	1 MXN = 7.616 DZD
26 abr 2026	1 DZD = 0.1313 MXN	1 MXN = 7.6158 DZD
27 abr 2026	1 DZD = 0.1311 MXN	1 MXN = 7.625 DZD
28 abr 2026	1 DZD = 0.1316 MXN	1 MXN = 7.6001 DZD
29 abr 2026	1 DZD = 0.1313 MXN	1 MXN = 7.6169 DZD
30 abr 2026	1 DZD = 0.132 MXN	1 MXN = 7.5754 DZD

May 2026

Data	DZD-MXN	MXN-DZD
01 mai 2026	1 DZD = 0.1318 MXN	1 MXN = 7.5867 DZD
02 mai 2026	1 DZD = 0.1317 MXN	1 MXN = 7.5902 DZD
03 mai 2026	1 DZD = 0.1317 MXN	1 MXN = 7.5902 DZD
04 mai 2026	1 DZD = 0.1321 MXN	1 MXN = 7.5725 DZD
05 mai 2026	1 DZD = 0.1316 MXN	1 MXN = 7.5981 DZD
06 mai 2026	1 DZD = 0.1304 MXN	1 MXN = 7.6715 DZD
07 mai 2026	1 DZD = 0.1303 MXN	1 MXN = 7.6775 DZD
08 mai 2026	1 DZD = 0.1303 MXN	1 MXN = 7.6751 DZD
09 mai 2026	1 DZD = 0.1298 MXN	1 MXN = 7.7034 DZD
10 mai 2026	1 DZD = 0.1312 MXN	1 MXN = 7.6234 DZD
11 mai 2026	1 DZD = 0.1301 MXN	1 MXN = 7.6858 DZD
12 mai 2026	1 DZD = 0.1304 MXN	1 MXN = 7.6683 DZD
13 mai 2026	1 DZD = 0.1301 MXN	1 MXN = 7.6889 DZD
14 mai 2026	1 DZD = 0.1298 MXN	1 MXN = 7.7034 DZD
15 mai 2026	1 DZD = 0.1308 MXN	1 MXN = 7.6467 DZD
16 mai 2026	1 DZD = 0.1306 MXN	1 MXN = 7.6563 DZD
17 mai 2026	1 DZD = 0.1306 MXN	1 MXN = 7.6563 DZD
18 mai 2026	1 DZD = 0.1303 MXN	1 MXN = 7.6767 DZD
19 mai 2026	1 DZD = 0.1301 MXN	1 MXN = 7.6889 DZD

Informação sobre as taxas de câmbio de DZD-MXN e MXN-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias