> Taxas de câmbio DZD-MXN e MXN-DZD - 2025

Taxas de câmbio DZD-MXN e MXN-DZD - 2025

Taxas de câmbio de DZD-MXN e MXN-DZD

Verifique abaixo as taxas de câmbio para DZD-MXN e MXN-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,1517 MXN

1 MXN = 6,5922 DZD

1A 2A 3A

DZD para MXNMXN para DZD

Jan 2025

Data	DZD-MXN	MXN-DZD
01 jan 2025	1 DZD = 0.1538 MXN	1 MXN = 6.5021 DZD
02 jan 2025	1 DZD = 0.1525 MXN	1 MXN = 6.5566 DZD
03 jan 2025	1 DZD = 0.1516 MXN	1 MXN = 6.5976 DZD
04 jan 2025	1 DZD = 0.152 MXN	1 MXN = 6.5804 DZD
05 jan 2025	1 DZD = 0.152 MXN	1 MXN = 6.5803 DZD
06 jan 2025	1 DZD = 0.1499 MXN	1 MXN = 6.6705 DZD
07 jan 2025	1 DZD = 0.1505 MXN	1 MXN = 6.6449 DZD
08 jan 2025	1 DZD = 0.1505 MXN	1 MXN = 6.6443 DZD
09 jan 2025	1 DZD = 0.1504 MXN	1 MXN = 6.6496 DZD
10 jan 2025	1 DZD = 0.1511 MXN	1 MXN = 6.6167 DZD
11 jan 2025	1 DZD = 0.1525 MXN	1 MXN = 6.558 DZD
12 jan 2025	1 DZD = 0.1525 MXN	1 MXN = 6.5587 DZD
13 jan 2025	1 DZD = 0.1525 MXN	1 MXN = 6.5577 DZD
14 jan 2025	1 DZD = 0.1516 MXN	1 MXN = 6.5951 DZD
15 jan 2025	1 DZD = 0.1508 MXN	1 MXN = 6.6304 DZD
16 jan 2025	1 DZD = 0.1515 MXN	1 MXN = 6.6007 DZD
17 jan 2025	1 DZD = 0.1533 MXN	1 MXN = 6.5241 DZD
18 jan 2025	1 DZD = 0.1533 MXN	1 MXN = 6.5252 DZD
19 jan 2025	1 DZD = 0.1533 MXN	1 MXN = 6.5224 DZD
20 jan 2025	1 DZD = 0.153 MXN	1 MXN = 6.5347 DZD
21 jan 2025	1 DZD = 0.1529 MXN	1 MXN = 6.5383 DZD
22 jan 2025	1 DZD = 0.1528 MXN	1 MXN = 6.5466 DZD
23 jan 2025	1 DZD = 0.1516 MXN	1 MXN = 6.5946 DZD
24 jan 2025	1 DZD = 0.1507 MXN	1 MXN = 6.6378 DZD
25 jan 2025	1 DZD = 0.1511 MXN	1 MXN = 6.6198 DZD
26 jan 2025	1 DZD = 0.151 MXN	1 MXN = 6.6212 DZD
27 jan 2025	1 DZD = 0.1523 MXN	1 MXN = 6.5654 DZD
28 jan 2025	1 DZD = 0.1531 MXN	1 MXN = 6.531 DZD
29 jan 2025	1 DZD = 0.1518 MXN	1 MXN = 6.5874 DZD
30 jan 2025	1 DZD = 0.1519 MXN	1 MXN = 6.5851 DZD
31 jan 2025	1 DZD = 0.1531 MXN	1 MXN = 6.5313 DZD

Feb 2025

Data	DZD-MXN	MXN-DZD
01 fev 2025	1 DZD = 0.1529 MXN	1 MXN = 6.5411 DZD
02 fev 2025	1 DZD = 0.1529 MXN	1 MXN = 6.542 DZD
03 fev 2025	1 DZD = 0.1541 MXN	1 MXN = 6.4886 DZD
04 fev 2025	1 DZD = 0.1508 MXN	1 MXN = 6.6324 DZD
05 fev 2025	1 DZD = 0.1522 MXN	1 MXN = 6.5695 DZD
06 fev 2025	1 DZD = 0.1521 MXN	1 MXN = 6.5753 DZD
07 fev 2025	1 DZD = 0.1517 MXN	1 MXN = 6.59 DZD
08 fev 2025	1 DZD = 0.1522 MXN	1 MXN = 6.5682 DZD
09 fev 2025	1 DZD = 0.1522 MXN	1 MXN = 6.5682 DZD
10 fev 2025	1 DZD = 0.1519 MXN	1 MXN = 6.5828 DZD
11 fev 2025	1 DZD = 0.152 MXN	1 MXN = 6.581 DZD
12 fev 2025	1 DZD = 0.1517 MXN	1 MXN = 6.5941 DZD
13 fev 2025	1 DZD = 0.1526 MXN	1 MXN = 6.5537 DZD
14 fev 2025	1 DZD = 0.1504 MXN	1 MXN = 6.6492 DZD
15 fev 2025	1 DZD = 0.1501 MXN	1 MXN = 6.6627 DZD
16 fev 2025	1 DZD = 0.1501 MXN	1 MXN = 6.6627 DZD
17 fev 2025	1 DZD = 0.1512 MXN	1 MXN = 6.6117 DZD
18 fev 2025	1 DZD = 0.1506 MXN	1 MXN = 6.6411 DZD
19 fev 2025	1 DZD = 0.1504 MXN	1 MXN = 6.6469 DZD
20 fev 2025	1 DZD = 0.1511 MXN	1 MXN = 6.6162 DZD
21 fev 2025	1 DZD = 0.1509 MXN	1 MXN = 6.6248 DZD
22 fev 2025	1 DZD = 0.1516 MXN	1 MXN = 6.5965 DZD
23 fev 2025	1 DZD = 0.1516 MXN	1 MXN = 6.5965 DZD
24 fev 2025	1 DZD = 0.1514 MXN	1 MXN = 6.6052 DZD
25 fev 2025	1 DZD = 0.1523 MXN	1 MXN = 6.5665 DZD
26 fev 2025	1 DZD = 0.1518 MXN	1 MXN = 6.5863 DZD
27 fev 2025	1 DZD = 0.1518 MXN	1 MXN = 6.5881 DZD
28 fev 2025	1 DZD = 0.1507 MXN	1 MXN = 6.6352 DZD

Mar 2025

Data	DZD-MXN	MXN-DZD
01 mar 2025	1 DZD = 0.1518 MXN	1 MXN = 6.5858 DZD
02 mar 2025	1 DZD = 0.152 MXN	1 MXN = 6.581 DZD
03 mar 2025	1 DZD = 0.152 MXN	1 MXN = 6.5796 DZD
04 mar 2025	1 DZD = 0.1539 MXN	1 MXN = 6.4975 DZD
05 mar 2025	1 DZD = 0.1536 MXN	1 MXN = 6.5125 DZD
06 mar 2025	1 DZD = 0.1529 MXN	1 MXN = 6.5412 DZD
07 mar 2025	1 DZD = 0.1523 MXN	1 MXN = 6.5676 DZD
08 mar 2025	1 DZD = 0.152 MXN	1 MXN = 6.5772 DZD
09 mar 2025	1 DZD = 0.1521 MXN	1 MXN = 6.5752 DZD
10 mar 2025	1 DZD = 0.1511 MXN	1 MXN = 6.618 DZD
11 mar 2025	1 DZD = 0.1527 MXN	1 MXN = 6.5473 DZD
12 mar 2025	1 DZD = 0.1516 MXN	1 MXN = 6.5983 DZD
13 mar 2025	1 DZD = 0.1513 MXN	1 MXN = 6.6084 DZD
14 mar 2025	1 DZD = 0.1499 MXN	1 MXN = 6.6711 DZD
15 mar 2025	1 DZD = 0.1498 MXN	1 MXN = 6.676 DZD
16 mar 2025	1 DZD = 0.1498 MXN	1 MXN = 6.6774 DZD
17 mar 2025	1 DZD = 0.1491 MXN	1 MXN = 6.7082 DZD
18 mar 2025	1 DZD = 0.1509 MXN	1 MXN = 6.6279 DZD
19 mar 2025	1 DZD = 0.1492 MXN	1 MXN = 6.7013 DZD
20 mar 2025	1 DZD = 0.1514 MXN	1 MXN = 6.6034 DZD
21 mar 2025	1 DZD = 0.151 MXN	1 MXN = 6.6208 DZD
22 mar 2025	1 DZD = 0.1521 MXN	1 MXN = 6.5748 DZD
23 mar 2025	1 DZD = 0.1521 MXN	1 MXN = 6.5758 DZD
24 mar 2025	1 DZD = 0.1511 MXN	1 MXN = 6.6183 DZD
25 mar 2025	1 DZD = 0.1495 MXN	1 MXN = 6.6884 DZD
26 mar 2025	1 DZD = 0.1497 MXN	1 MXN = 6.6792 DZD
27 mar 2025	1 DZD = 0.1515 MXN	1 MXN = 6.5994 DZD
28 mar 2025	1 DZD = 0.1517 MXN	1 MXN = 6.59 DZD
29 mar 2025	1 DZD = 0.1531 MXN	1 MXN = 6.5328 DZD
30 mar 2025	1 DZD = 0.1531 MXN	1 MXN = 6.5328 DZD
31 mar 2025	1 DZD = 0.1525 MXN	1 MXN = 6.556 DZD

Apr 2025

Data	DZD-MXN	MXN-DZD
01 abr 2025	1 DZD = 0.153 MXN	1 MXN = 6.5343 DZD
02 abr 2025	1 DZD = 0.152 MXN	1 MXN = 6.5785 DZD
03 abr 2025	1 DZD = 0.151 MXN	1 MXN = 6.6238 DZD
04 abr 2025	1 DZD = 0.1502 MXN	1 MXN = 6.6579 DZD

Informação sobre as taxas de câmbio de DZD-MXN e MXN-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias