> Taxas de câmbio DZD-MWK e MWK-DZD - 2026

Taxas de câmbio DZD-MWK e MWK-DZD - 2026

Taxas de câmbio de DZD-MWK e MWK-DZD

Verifique abaixo as taxas de câmbio para DZD-MWK e MWK-DZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 DZD = 13,2701 MWK

1 MWK = 0,0754 DZD

1A 2A 3A

DZD para MWKMWK para DZD

Jan 2026

Data	DZD-MWK	MWK-DZD
01 jan 2026	1 DZD = 13.3932 MWK	1 MWK = 0.0747 DZD
02 jan 2026	1 DZD = 13.3646 MWK	1 MWK = 0.0748 DZD
03 jan 2026	1 DZD = 13.3383 MWK	1 MWK = 0.075 DZD
04 jan 2026	1 DZD = 13.3383 MWK	1 MWK = 0.075 DZD
05 jan 2026	1 DZD = 13.3463 MWK	1 MWK = 0.0749 DZD
06 jan 2026	1 DZD = 13.3559 MWK	1 MWK = 0.0749 DZD
07 jan 2026	1 DZD = 13.3483 MWK	1 MWK = 0.0749 DZD
08 jan 2026	1 DZD = 13.3455 MWK	1 MWK = 0.0749 DZD
09 jan 2026	1 DZD = 13.3401 MWK	1 MWK = 0.075 DZD
10 jan 2026	1 DZD = 13.3005 MWK	1 MWK = 0.0752 DZD
11 jan 2026	1 DZD = 13.2882 MWK	1 MWK = 0.0753 DZD
12 jan 2026	1 DZD = 13.3414 MWK	1 MWK = 0.075 DZD
13 jan 2026	1 DZD = 13.3352 MWK	1 MWK = 0.075 DZD
14 jan 2026	1 DZD = 13.3442 MWK	1 MWK = 0.0749 DZD
15 jan 2026	1 DZD = 13.3149 MWK	1 MWK = 0.0751 DZD
16 jan 2026	1 DZD = 13.3161 MWK	1 MWK = 0.0751 DZD
17 jan 2026	1 DZD = 13.3637 MWK	1 MWK = 0.0748 DZD
18 jan 2026	1 DZD = 13.3637 MWK	1 MWK = 0.0748 DZD
19 jan 2026	1 DZD = 13.3162 MWK	1 MWK = 0.0751 DZD
20 jan 2026	1 DZD = 13.3599 MWK	1 MWK = 0.0749 DZD
21 jan 2026	1 DZD = 13.3551 MWK	1 MWK = 0.0749 DZD
22 jan 2026	1 DZD = 13.3521 MWK	1 MWK = 0.0749 DZD
23 jan 2026	1 DZD = 13.3684 MWK	1 MWK = 0.0748 DZD
24 jan 2026	1 DZD = 13.2862 MWK	1 MWK = 0.0753 DZD
25 jan 2026	1 DZD = 13.2862 MWK	1 MWK = 0.0753 DZD
26 jan 2026	1 DZD = 13.4108 MWK	1 MWK = 0.0746 DZD
27 jan 2026	1 DZD = 13.4251 MWK	1 MWK = 0.0745 DZD
28 jan 2026	1 DZD = 13.4224 MWK	1 MWK = 0.0745 DZD
29 jan 2026	1 DZD = 13.4351 MWK	1 MWK = 0.0744 DZD
30 jan 2026	1 DZD = 13.4067 MWK	1 MWK = 0.0746 DZD
31 jan 2026	1 DZD = 13.3962 MWK	1 MWK = 0.0746 DZD

Feb 2026

Data	DZD-MWK	MWK-DZD
01 fev 2026	1 DZD = 13.4135 MWK	1 MWK = 0.0746 DZD
02 fev 2026	1 DZD = 13.3843 MWK	1 MWK = 0.0747 DZD
03 fev 2026	1 DZD = 13.339 MWK	1 MWK = 0.075 DZD
04 fev 2026	1 DZD = 13.3445 MWK	1 MWK = 0.0749 DZD
05 fev 2026	1 DZD = 13.3427 MWK	1 MWK = 0.0749 DZD
06 fev 2026	1 DZD = 13.3462 MWK	1 MWK = 0.0749 DZD
07 fev 2026	1 DZD = 13.4076 MWK	1 MWK = 0.0746 DZD
08 fev 2026	1 DZD = 13.3455 MWK	1 MWK = 0.0749 DZD
09 fev 2026	1 DZD = 13.3834 MWK	1 MWK = 0.0747 DZD
10 fev 2026	1 DZD = 13.4041 MWK	1 MWK = 0.0746 DZD
11 fev 2026	1 DZD = 13.3956 MWK	1 MWK = 0.0747 DZD
12 fev 2026	1 DZD = 13.3875 MWK	1 MWK = 0.0747 DZD
13 fev 2026	1 DZD = 13.3739 MWK	1 MWK = 0.0748 DZD
14 fev 2026	1 DZD = 13.4284 MWK	1 MWK = 0.0745 DZD
15 fev 2026	1 DZD = 13.4284 MWK	1 MWK = 0.0745 DZD
16 fev 2026	1 DZD = 13.3736 MWK	1 MWK = 0.0748 DZD
17 fev 2026	1 DZD = 13.3597 MWK	1 MWK = 0.0749 DZD
18 fev 2026	1 DZD = 13.3573 MWK	1 MWK = 0.0749 DZD
19 fev 2026	1 DZD = 13.3576 MWK	1 MWK = 0.0749 DZD
20 fev 2026	1 DZD = 13.3281 MWK	1 MWK = 0.075 DZD
21 fev 2026	1 DZD = 13.3124 MWK	1 MWK = 0.0751 DZD
22 fev 2026	1 DZD = 13.3124 MWK	1 MWK = 0.0751 DZD
23 fev 2026	1 DZD = 13.3177 MWK	1 MWK = 0.0751 DZD
24 fev 2026	1 DZD = 13.3515 MWK	1 MWK = 0.0749 DZD
25 fev 2026	1 DZD = 13.3448 MWK	1 MWK = 0.0749 DZD
26 fev 2026	1 DZD = 13.3435 MWK	1 MWK = 0.0749 DZD
27 fev 2026	1 DZD = 13.3361 MWK	1 MWK = 0.075 DZD
28 fev 2026	1 DZD = 13.4525 MWK	1 MWK = 0.0743 DZD

Mar 2026

Data	DZD-MWK	MWK-DZD
01 mar 2026	1 DZD = 13.4525 MWK	1 MWK = 0.0743 DZD
02 mar 2026	1 DZD = 13.3207 MWK	1 MWK = 0.0751 DZD
03 mar 2026	1 DZD = 13.2472 MWK	1 MWK = 0.0755 DZD
04 mar 2026	1 DZD = 13.2547 MWK	1 MWK = 0.0754 DZD
05 mar 2026	1 DZD = 13.2551 MWK	1 MWK = 0.0754 DZD
06 mar 2026	1 DZD = 13.1855 MWK	1 MWK = 0.0758 DZD
07 mar 2026	1 DZD = 13.1833 MWK	1 MWK = 0.0759 DZD
08 mar 2026	1 DZD = 13.1833 MWK	1 MWK = 0.0759 DZD
09 mar 2026	1 DZD = 13.1577 MWK	1 MWK = 0.076 DZD
10 mar 2026	1 DZD = 13.1982 MWK	1 MWK = 0.0758 DZD
11 mar 2026	1 DZD = 13.1841 MWK	1 MWK = 0.0758 DZD
12 mar 2026	1 DZD = 13.1398 MWK	1 MWK = 0.0761 DZD
13 mar 2026	1 DZD = 13.0945 MWK	1 MWK = 0.0764 DZD
14 mar 2026	1 DZD = 12.9851 MWK	1 MWK = 0.077 DZD
15 mar 2026	1 DZD = 12.9851 MWK	1 MWK = 0.077 DZD
16 mar 2026	1 DZD = 13.095 MWK	1 MWK = 0.0764 DZD
17 mar 2026	1 DZD = 13.1171 MWK	1 MWK = 0.0762 DZD
18 mar 2026	1 DZD = 13.1439 MWK	1 MWK = 0.0761 DZD
19 mar 2026	1 DZD = 13.0965 MWK	1 MWK = 0.0764 DZD
20 mar 2026	1 DZD = 13.1333 MWK	1 MWK = 0.0761 DZD
21 mar 2026	1 DZD = 13.0898 MWK	1 MWK = 0.0764 DZD
22 mar 2026	1 DZD = 13.0898 MWK	1 MWK = 0.0764 DZD
23 mar 2026	1 DZD = 13.0711 MWK	1 MWK = 0.0765 DZD
24 mar 2026	1 DZD = 13.0693 MWK	1 MWK = 0.0765 DZD
25 mar 2026	1 DZD = 13.0935 MWK	1 MWK = 0.0764 DZD
26 mar 2026	1 DZD = 13.0255 MWK	1 MWK = 0.0768 DZD
27 mar 2026	1 DZD = 13.0273 MWK	1 MWK = 0.0768 DZD
28 mar 2026	1 DZD = 13.0331 MWK	1 MWK = 0.0767 DZD
29 mar 2026	1 DZD = 12.9937 MWK	1 MWK = 0.077 DZD
30 mar 2026	1 DZD = 13.0127 MWK	1 MWK = 0.0768 DZD
31 mar 2026	1 DZD = 13.008 MWK	1 MWK = 0.0769 DZD

Apr 2026

Data	DZD-MWK	MWK-DZD
01 abr 2026	1 DZD = 13.0623 MWK	1 MWK = 0.0766 DZD
02 abr 2026	1 DZD = 13.0238 MWK	1 MWK = 0.0768 DZD
03 abr 2026	1 DZD = 13.002 MWK	1 MWK = 0.0769 DZD

Informação sobre as taxas de câmbio de DZD-MWK e MWK-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias