> Taxas de câmbio DZD-MWK e MWK-DZD - 2025

Taxas de câmbio DZD-MWK e MWK-DZD - 2025

Taxas de câmbio de DZD-MWK e MWK-DZD

Verifique abaixo as taxas de câmbio para DZD-MWK e MWK-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 12,9367 MWK

1 MWK = 0,0773 DZD

1A 2A 3A

DZD para MWKMWK para DZD

Jan 2025

Data	DZD-MWK	MWK-DZD
01 jan 2025	1 DZD = 12.7651 MWK	1 MWK = 0.0783 DZD
02 jan 2025	1 DZD = 12.7521 MWK	1 MWK = 0.0784 DZD
03 jan 2025	1 DZD = 12.7396 MWK	1 MWK = 0.0785 DZD
04 jan 2025	1 DZD = 12.7514 MWK	1 MWK = 0.0784 DZD
05 jan 2025	1 DZD = 12.7514 MWK	1 MWK = 0.0784 DZD
06 jan 2025	1 DZD = 12.8038 MWK	1 MWK = 0.0781 DZD
07 jan 2025	1 DZD = 12.8372 MWK	1 MWK = 0.0779 DZD
08 jan 2025	1 DZD = 12.7752 MWK	1 MWK = 0.0783 DZD
09 jan 2025	1 DZD = 12.7534 MWK	1 MWK = 0.0784 DZD
10 jan 2025	1 DZD = 12.7738 MWK	1 MWK = 0.0783 DZD
11 jan 2025	1 DZD = 12.8182 MWK	1 MWK = 0.078 DZD
12 jan 2025	1 DZD = 12.8182 MWK	1 MWK = 0.078 DZD
13 jan 2025	1 DZD = 12.7267 MWK	1 MWK = 0.0786 DZD
14 jan 2025	1 DZD = 12.754 MWK	1 MWK = 0.0784 DZD
15 jan 2025	1 DZD = 12.7628 MWK	1 MWK = 0.0784 DZD
16 jan 2025	1 DZD = 12.7685 MWK	1 MWK = 0.0783 DZD
17 jan 2025	1 DZD = 12.7864 MWK	1 MWK = 0.0782 DZD
18 jan 2025	1 DZD = 12.7864 MWK	1 MWK = 0.0782 DZD
19 jan 2025	1 DZD = 12.7864 MWK	1 MWK = 0.0782 DZD
20 jan 2025	1 DZD = 12.7864 MWK	1 MWK = 0.0782 DZD
21 jan 2025	1 DZD = 12.8053 MWK	1 MWK = 0.0781 DZD
22 jan 2025	1 DZD = 12.8052 MWK	1 MWK = 0.0781 DZD
23 jan 2025	1 DZD = 12.858 MWK	1 MWK = 0.0778 DZD
24 jan 2025	1 DZD = 12.8959 MWK	1 MWK = 0.0775 DZD
25 jan 2025	1 DZD = 12.8957 MWK	1 MWK = 0.0775 DZD
26 jan 2025	1 DZD = 12.8957 MWK	1 MWK = 0.0775 DZD
27 jan 2025	1 DZD = 12.8925 MWK	1 MWK = 0.0776 DZD
28 jan 2025	1 DZD = 12.852 MWK	1 MWK = 0.0778 DZD
29 jan 2025	1 DZD = 12.8402 MWK	1 MWK = 0.0779 DZD
30 jan 2025	1 DZD = 12.8299 MWK	1 MWK = 0.0779 DZD
31 jan 2025	1 DZD = 12.8141 MWK	1 MWK = 0.078 DZD

Feb 2025

Data	DZD-MWK	MWK-DZD
01 fev 2025	1 DZD = 12.8123 MWK	1 MWK = 0.0781 DZD
02 fev 2025	1 DZD = 12.8345 MWK	1 MWK = 0.0779 DZD
03 fev 2025	1 DZD = 12.7491 MWK	1 MWK = 0.0784 DZD
04 fev 2025	1 DZD = 12.7775 MWK	1 MWK = 0.0783 DZD
05 fev 2025	1 DZD = 12.8256 MWK	1 MWK = 0.078 DZD
06 fev 2025	1 DZD = 12.7988 MWK	1 MWK = 0.0781 DZD
07 fev 2025	1 DZD = 12.8289 MWK	1 MWK = 0.0779 DZD
08 fev 2025	1 DZD = 12.8976 MWK	1 MWK = 0.0775 DZD
09 fev 2025	1 DZD = 12.8976 MWK	1 MWK = 0.0775 DZD
10 fev 2025	1 DZD = 12.8095 MWK	1 MWK = 0.0781 DZD
11 fev 2025	1 DZD = 12.7796 MWK	1 MWK = 0.0782 DZD
12 fev 2025	1 DZD = 12.8051 MWK	1 MWK = 0.0781 DZD
13 fev 2025	1 DZD = 12.7935 MWK	1 MWK = 0.0782 DZD
14 fev 2025	1 DZD = 12.8152 MWK	1 MWK = 0.078 DZD
15 fev 2025	1 DZD = 12.7812 MWK	1 MWK = 0.0782 DZD
16 fev 2025	1 DZD = 12.7812 MWK	1 MWK = 0.0782 DZD
17 fev 2025	1 DZD = 12.8672 MWK	1 MWK = 0.0777 DZD
18 fev 2025	1 DZD = 12.8845 MWK	1 MWK = 0.0776 DZD
19 fev 2025	1 DZD = 12.8358 MWK	1 MWK = 0.0779 DZD
20 fev 2025	1 DZD = 12.8499 MWK	1 MWK = 0.0778 DZD
21 fev 2025	1 DZD = 12.8731 MWK	1 MWK = 0.0777 DZD
22 fev 2025	1 DZD = 12.8689 MWK	1 MWK = 0.0777 DZD
23 fev 2025	1 DZD = 12.8689 MWK	1 MWK = 0.0777 DZD
24 fev 2025	1 DZD = 12.8547 MWK	1 MWK = 0.0778 DZD
25 fev 2025	1 DZD = 12.8609 MWK	1 MWK = 0.0778 DZD
26 fev 2025	1 DZD = 12.8689 MWK	1 MWK = 0.0777 DZD
27 fev 2025	1 DZD = 12.881 MWK	1 MWK = 0.0776 DZD
28 fev 2025	1 DZD = 12.8209 MWK	1 MWK = 0.078 DZD

Mar 2025

Data	DZD-MWK	MWK-DZD
01 mar 2025	1 DZD = 12.8225 MWK	1 MWK = 0.078 DZD
02 mar 2025	1 DZD = 12.8158 MWK	1 MWK = 0.078 DZD
03 mar 2025	1 DZD = 12.8569 MWK	1 MWK = 0.0778 DZD
04 mar 2025	1 DZD = 12.8968 MWK	1 MWK = 0.0775 DZD
05 mar 2025	1 DZD = 12.9278 MWK	1 MWK = 0.0774 DZD
06 mar 2025	1 DZD = 12.9869 MWK	1 MWK = 0.077 DZD
07 mar 2025	1 DZD = 13.0185 MWK	1 MWK = 0.0768 DZD
08 mar 2025	1 DZD = 12.994 MWK	1 MWK = 0.077 DZD
09 mar 2025	1 DZD = 13.0278 MWK	1 MWK = 0.0768 DZD
10 mar 2025	1 DZD = 12.9691 MWK	1 MWK = 0.0771 DZD
11 mar 2025	1 DZD = 13.0349 MWK	1 MWK = 0.0767 DZD
12 mar 2025	1 DZD = 13.0021 MWK	1 MWK = 0.0769 DZD
13 mar 2025	1 DZD = 13.0098 MWK	1 MWK = 0.0769 DZD
14 mar 2025	1 DZD = 13.027 MWK	1 MWK = 0.0768 DZD
15 mar 2025	1 DZD = 13.002 MWK	1 MWK = 0.0769 DZD
16 mar 2025	1 DZD = 13.0218 MWK	1 MWK = 0.0768 DZD
17 mar 2025	1 DZD = 12.9852 MWK	1 MWK = 0.077 DZD
18 mar 2025	1 DZD = 13.0161 MWK	1 MWK = 0.0768 DZD
19 mar 2025	1 DZD = 12.9671 MWK	1 MWK = 0.0771 DZD
20 mar 2025	1 DZD = 12.9742 MWK	1 MWK = 0.0771 DZD
21 mar 2025	1 DZD = 12.9335 MWK	1 MWK = 0.0773 DZD
22 mar 2025	1 DZD = 12.9986 MWK	1 MWK = 0.0769 DZD
23 mar 2025	1 DZD = 13.0262 MWK	1 MWK = 0.0768 DZD
24 mar 2025	1 DZD = 12.9784 MWK	1 MWK = 0.0771 DZD
25 mar 2025	1 DZD = 12.942 MWK	1 MWK = 0.0773 DZD
26 mar 2025	1 DZD = 12.9444 MWK	1 MWK = 0.0773 DZD
27 mar 2025	1 DZD = 12.9455 MWK	1 MWK = 0.0772 DZD
28 mar 2025	1 DZD = 12.9482 MWK	1 MWK = 0.0772 DZD
29 mar 2025	1 DZD = 13.0368 MWK	1 MWK = 0.0767 DZD
30 mar 2025	1 DZD = 13.0309 MWK	1 MWK = 0.0767 DZD
31 mar 2025	1 DZD = 12.9594 MWK	1 MWK = 0.0772 DZD

Apr 2025

Data	DZD-MWK	MWK-DZD
01 abr 2025	1 DZD = 12.8966 MWK	1 MWK = 0.0775 DZD
02 abr 2025	1 DZD = 12.9426 MWK	1 MWK = 0.0773 DZD
03 abr 2025	1 DZD = 13.0281 MWK	1 MWK = 0.0768 DZD
04 abr 2025	1 DZD = 12.9968 MWK	1 MWK = 0.0769 DZD
05 abr 2025	1 DZD = 13.094 MWK	1 MWK = 0.0764 DZD
06 abr 2025	1 DZD = 13.094 MWK	1 MWK = 0.0764 DZD
07 abr 2025	1 DZD = 12.9705 MWK	1 MWK = 0.0771 DZD
08 abr 2025	1 DZD = 12.97 MWK	1 MWK = 0.0771 DZD
09 abr 2025	1 DZD = 12.9928 MWK	1 MWK = 0.077 DZD
10 abr 2025	1 DZD = 13.0221 MWK	1 MWK = 0.0768 DZD
11 abr 2025	1 DZD = 13.1641 MWK	1 MWK = 0.076 DZD
12 abr 2025	1 DZD = 13.1442 MWK	1 MWK = 0.0761 DZD
13 abr 2025	1 DZD = 13.1683 MWK	1 MWK = 0.0759 DZD
14 abr 2025	1 DZD = 13.0864 MWK	1 MWK = 0.0764 DZD
15 abr 2025	1 DZD = 13.0704 MWK	1 MWK = 0.0765 DZD
16 abr 2025	1 DZD = 13.0819 MWK	1 MWK = 0.0764 DZD
17 abr 2025	1 DZD = 13.0654 MWK	1 MWK = 0.0765 DZD
18 abr 2025	1 DZD = 13.0954 MWK	1 MWK = 0.0764 DZD
19 abr 2025	1 DZD = 13.0954 MWK	1 MWK = 0.0764 DZD
20 abr 2025	1 DZD = 13.0954 MWK	1 MWK = 0.0764 DZD
21 abr 2025	1 DZD = 13.0954 MWK	1 MWK = 0.0764 DZD
22 abr 2025	1 DZD = 13.1401 MWK	1 MWK = 0.0761 DZD
23 abr 2025	1 DZD = 13.097 MWK	1 MWK = 0.0764 DZD
24 abr 2025	1 DZD = 13.077 MWK	1 MWK = 0.0765 DZD
25 abr 2025	1 DZD = 13.0652 MWK	1 MWK = 0.0765 DZD
26 abr 2025	1 DZD = 13.0971 MWK	1 MWK = 0.0764 DZD
27 abr 2025	1 DZD = 13.0971 MWK	1 MWK = 0.0764 DZD
28 abr 2025	1 DZD = 13.0734 MWK	1 MWK = 0.0765 DZD
29 abr 2025	1 DZD = 13.0847 MWK	1 MWK = 0.0764 DZD
30 abr 2025	1 DZD = 13.0812 MWK	1 MWK = 0.0764 DZD

May 2025

Data	DZD-MWK	MWK-DZD
01 mai 2025	1 DZD = 13.1121 MWK	1 MWK = 0.0763 DZD
02 mai 2025	1 DZD = 13.0878 MWK	1 MWK = 0.0764 DZD
03 mai 2025	1 DZD = 13.1268 MWK	1 MWK = 0.0762 DZD
04 mai 2025	1 DZD = 13.1268 MWK	1 MWK = 0.0762 DZD
05 mai 2025	1 DZD = 13.0494 MWK	1 MWK = 0.0766 DZD
06 mai 2025	1 DZD = 13.0715 MWK	1 MWK = 0.0765 DZD
07 mai 2025	1 DZD = 13.0791 MWK	1 MWK = 0.0765 DZD
08 mai 2025	1 DZD = 13.0373 MWK	1 MWK = 0.0767 DZD
09 mai 2025	1 DZD = 13.0236 MWK	1 MWK = 0.0768 DZD
10 mai 2025	1 DZD = 13.0573 MWK	1 MWK = 0.0766 DZD
11 mai 2025	1 DZD = 13.0246 MWK	1 MWK = 0.0768 DZD
12 mai 2025	1 DZD = 12.9614 MWK	1 MWK = 0.0772 DZD
13 mai 2025	1 DZD = 12.9604 MWK	1 MWK = 0.0772 DZD
14 mai 2025	1 DZD = 13.0635 MWK	1 MWK = 0.0765 DZD
15 mai 2025	1 DZD = 13.0337 MWK	1 MWK = 0.0767 DZD
16 mai 2025	1 DZD = 13.0136 MWK	1 MWK = 0.0768 DZD
17 mai 2025	1 DZD = 13.0449 MWK	1 MWK = 0.0767 DZD
18 mai 2025	1 DZD = 13.0449 MWK	1 MWK = 0.0767 DZD
19 mai 2025	1 DZD = 13.0525 MWK	1 MWK = 0.0766 DZD
20 mai 2025	1 DZD = 13.0393 MWK	1 MWK = 0.0767 DZD

Informação sobre as taxas de câmbio de DZD-MWK e MWK-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias